Free Trial

Empire State Realty Trust (ESRT) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free ESRT Stock Alerts
$9.42
+0.04 (+0.43%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Empire State Realty Trust Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-3.53%
3 Month
Performance
-3.04%
6 Month
Performance
+9.66%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+63.26%
Receive ESRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ESRT Stock Chart for Wednesday, May, 8, 2024

ESRT Chart by TradingView

Empire State Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$9.37$9.42
+0.53%		$9.51$9.37651,260 shs$1.55 billion
05/06/2024$9.30$9.37
+0.75%		$9.47$9.29524,625 shs$1.54 billion
05/03/2024$9.31$9.30
-0.11%		$9.58$9.23494,781 shs$1.53 billion
05/02/2024$9.26$9.31
+0.54%		$9.40$9.27780,701 shs$1.53 billion
05/01/2024$9.12$9.26
+1.59%		$9.41$8.951.77 million shs$1.52 billion
04/30/2024$9.29$9.12
-1.88%		$9.29$9.111.41 million shs$1.50 billion
04/29/2024$9.21$9.29
+0.87%		$9.39$9.25911,773 shs$1.52 billion
04/26/2024$9.11$9.21
+1.10%		$9.30$9.01891,028 shs$1.51 billion
04/25/2024$9.36$9.11
-2.67%		$9.26$9.021.86 million shs$1.49 billion
04/24/2024$9.48$9.36
-1.27%		$9.40$9.211.09 million shs$1.54 billion
04/23/2024$9.32$9.48
+1.72%		$9.68$9.251.12 million shs$1.56 billion
04/22/2024$9.15$9.32
+1.86%		$9.36$9.121.49 million shs$1.53 billion
04/19/2024$9.05$9.15
+1.10%		$9.20$8.98674,059 shs$1.50 billion
04/18/2024$8.92$9.05
+1.46%		$9.16$8.94808,850 shs$1.48 billion
04/17/2024$8.98$8.92
-0.67%		$9.07$8.91756,618 shs$1.46 billion
04/16/2024$9.14$8.98
-1.70%		$9.10$8.881.65 million shs$1.47 billion
04/15/2024$9.20$9.14
-0.71%		$9.28$9.06609,211 shs$1.50 billion
04/12/2024$9.46$9.20
-2.75%		$9.45$9.141.33 million shs$1.51 billion
04/11/2024$9.49$9.46
-0.32%		$9.55$9.261.94 million shs$1.55 billion
04/10/2024$9.98$9.49
-4.91%		$9.67$9.281.08 million shs$1.56 billion
04/09/2024$9.77$9.98
+2.20%		$10.05$9.811.13 million shs$1.64 billion
04/08/2024$9.57$9.77
+2.04%		$9.79$9.59693,040 shs$1.60 billion
04/05/2024$9.47$9.56
+1.00%		$9.61$9.39725,630 shs$1.57 billion
04/04/2024$9.66$9.47
-1.97%		$9.80$9.41710,802 shs$1.55 billion
04/03/2024$9.60$9.66
+0.57%		$9.68$9.49442,719 shs$1.58 billion
04/02/2024$9.62$9.60
-0.21%		$9.66$9.38923,026 shs$1.58 billion
04/01/2024$10.13$9.62
-5.03%		$10.14$9.61548,235 shs$1.58 billion
03/29/2024$10.13$10.13
+0.05%		$10.25$10.031.28 million shs$1.66 billion
03/28/2024$9.99$10.13
+1.35%		$10.25$10.031.28 million shs$1.66 billion
03/27/2024$9.71$9.99
+2.94%		$10.09$9.85740,732 shs$1.64 billion
03/26/2024$9.79$9.71
-0.87%		$9.87$9.70894,145 shs$1.59 billion
03/25/2024$9.81$9.79
-0.20%		$9.94$9.77764,753 shs$1.61 billion
03/22/2024$10.14$9.81
-3.25%		$10.18$9.80800,759 shs$1.61 billion
03/21/2024$9.88$10.14
+2.63%		$10.16$9.911.10 million shs$1.66 billion
03/20/2024$9.76$9.88
+1.23%		$9.89$9.64950,964 shs$1.62 billion
03/19/2024$9.79$9.76
-0.31%		$9.88$9.73659,607 shs$1.60 billion
03/18/2024$9.79$9.79$9.92$9.73597,629 shs$1.61 billion
03/15/2024$9.64$9.79
+1.61%		$9.84$9.561.65 million shs$1.61 billion
03/14/2024$9.89$9.64
-2.53%		$9.79$9.53978,472 shs$1.58 billion
03/13/2024$9.82$9.89
+0.71%		$9.92$9.74783,765 shs$1.62 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$9.83$9.82
-0.10%		$9.89$9.67718,534 shs$1.61 billion
03/11/2024$9.72$9.83
+1.08%		$9.96$9.64787,599 shs$1.61 billion
03/08/2024$9.64$9.72
+0.88%		$9.91$9.66974,468 shs$1.58 billion
03/07/2024$9.65$9.64
-0.16%		$9.82$9.63993,844 shs$1.57 billion
03/06/2024$9.67$9.65
-0.21%		$9.77$9.531.26 million shs$1.57 billion
03/05/2024$9.79$9.67
-1.23%		$9.93$9.641.75 million shs$1.57 billion
03/04/2024$9.83$9.79
-0.41%		$9.88$9.63775,456 shs$1.59 billion
03/01/2024$9.97$9.82
-1.50%		$9.98$9.801.03 million shs$1.60 billion
02/29/2024$9.84$9.97
+1.32%		$10.16$9.92879,748 shs$1.62 billion
02/28/2024$10.00$9.84
-1.60%		$10.09$9.841.30 million shs$1.60 billion
02/27/2024$9.96$10.00
+0.40%		$10.17$9.98883,742 shs$1.62 billion
02/26/2024$10.15$9.96
-1.87%		$10.20$9.961.26 million shs$1.62 billion
02/23/2024$9.97$10.15
+1.86%		$10.20$9.751.76 million shs$1.65 billion
02/22/2024$9.82$9.97
+1.53%		$10.02$9.801.07 million shs$1.62 billion
02/21/2024$9.72$9.82
+0.98%		$9.98$9.701.63 million shs$1.59 billion
02/20/2024$10.07$9.72
-3.48%		$9.93$9.611.76 million shs$1.58 billion
02/19/2024$10.07$10.07$10.13$9.82766,800 shs$1.64 billion
02/16/2024$10.09$10.07
-0.15%		$10.13$9.82763,326 shs$1.64 billion
02/15/2024$9.64$10.09
+4.62%		$10.09$9.73928,832 shs$1.64 billion
02/14/2024$9.63$9.64
+0.10%		$9.79$9.56613,328 shs$1.57 billion
02/13/2024$10.02$9.63
-3.84%		$9.90$9.491.73 million shs$1.56 billion
02/12/2024$9.84$10.02
+1.78%		$10.07$9.851.94 million shs$1.63 billion
02/09/2024$9.72$9.84
+1.29%		$9.86$9.651.09 million shs$1.60 billion
02/08/2024$9.39$9.72
+3.46%		$9.74$9.331.09 million shs$1.58 billion
02/07/2024$9.55$9.39
-1.68%		$9.54$9.39803,820 shs$1.53 billion

Related Companies:
This page (NYSE:ESRT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily