Free Trial

PIMCO Municipal Income Fund II (PML) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PML Stock Alerts
$8.25
+0.06 (+0.73%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Municipal Income Fund II Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-2.19%
3 Month
Performance
-3.73%
6 Month
Performance
+10.29%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-8.84%
Receive PML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PML Stock Chart for Thursday, May, 2, 2024

PML Chart by TradingView

PIMCO Municipal Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$8.19$8.25
+0.73%		$8.26$8.21176,381 shs$0.00
04/30/2024$8.20$8.19
-0.06%		$8.24$8.17141,732 shs$0.00
04/29/2024$8.15$8.20
+0.55%		$8.21$8.16100,461 shs$0.00
04/26/2024$8.12$8.15
+0.31%		$8.16$8.13119,661 shs$0.00
04/25/2024$8.15$8.12
-0.37%		$8.15$8.10176,615 shs$0.00
04/24/2024$8.20$8.15
-0.61%		$8.25$8.14364,309 shs$0.00
04/23/2024$8.20$8.20$8.25$8.17445,279 shs$0.00
04/22/2024$8.30$8.20
-1.20%		$8.34$8.19373,362 shs$0.00
04/19/2024$8.31$8.30
-0.12%		$8.37$8.28129,428 shs$0.00
04/18/2024$8.40$8.31
-1.07%		$8.40$8.30142,697 shs$0.00
04/17/2024$8.37$8.40
+0.36%		$8.40$8.3599,021 shs$0.00
04/16/2024$8.31$8.37
+0.72%		$8.40$8.29172,783 shs$0.00
04/15/2024$8.36$8.31
-0.60%		$8.35$8.29190,020 shs$0.00
04/12/2024$8.37$8.36
-0.12%		$8.40$8.3596,749 shs$0.00
04/11/2024$8.37$8.37$8.41$8.34202,616 shs$0.00
04/10/2024$8.47$8.37
-1.12%		$8.41$8.35355,823 shs$0.00
04/09/2024$8.45$8.47
+0.18%		$8.49$8.43170,483 shs$0.00
04/08/2024$8.41$8.45
+0.48%		$8.48$8.41213,528 shs$0.00
04/05/2024$8.46$8.41
-0.59%		$8.48$8.41148,110 shs$0.00
04/04/2024$8.46$8.46$8.53$8.44176,791 shs$0.00
04/03/2024$8.44$8.46
+0.30%		$8.48$8.38203,305 shs$0.00
04/02/2024$8.41$8.44
+0.36%		$8.44$8.38180,934 shs$0.00
04/01/2024$8.50$8.41
-1.12%		$8.53$8.40151,801 shs$0.00
03/29/2024$8.51$8.50
-0.06%		$8.55$8.45245,856 shs$0.00
03/28/2024$8.45$8.51
+0.65%		$8.55$8.45181,467 shs$0.00
03/27/2024$8.41$8.45
+0.48%		$8.45$8.39119,889 shs$0.00
03/26/2024$8.39$8.41
+0.24%		$8.42$8.39109,515 shs$0.00
03/25/2024$8.45$8.39
-0.71%		$8.44$8.37204,968 shs$0.00
03/22/2024$8.46$8.45
-0.12%		$8.48$8.45187,057 shs$0.00
03/21/2024$8.47$8.46
-0.12%		$8.47$8.44178,741 shs$0.00
03/20/2024$8.44$8.47
+0.36%		$8.47$8.40192,070 shs$0.00
03/19/2024$8.42$8.44
+0.30%		$8.44$8.39127,793 shs$0.00
03/18/2024$8.41$8.42
+0.06%		$8.44$8.38271,420 shs$0.00
03/15/2024$8.31$8.41
+1.20%		$8.41$8.31131,485 shs$0.00
03/14/2024$8.38$8.31
-0.84%		$8.36$8.31253,491 shs$0.00
03/13/2024$8.40$8.38
-0.24%		$8.43$8.38153,048 shs$0.00
03/12/2024$8.45$8.40
-0.53%		$8.43$8.39192,472 shs$0.00
03/11/2024$8.48$8.45
-0.41%		$8.53$8.44113,656 shs$0.00
03/08/2024$8.52$8.47
-0.65%		$8.52$8.45169,961 shs$0.00
03/07/2024$8.52$8.52$8.53$8.50202,841 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$8.51$8.52
+0.12%		$8.53$8.46197,479 shs$0.00
03/05/2024$8.50$8.51
+0.12%		$8.54$8.50117,756 shs$0.00
03/04/2024$8.57$8.50
-0.82%		$8.58$8.46304,548 shs$0.00
03/01/2024$8.55$8.57
+0.23%		$8.58$8.5394,576 shs$0.00
02/29/2024$8.51$8.55
+0.47%		$8.58$8.5292,353 shs$0.00
02/28/2024$8.52$8.51
-0.06%		$8.57$8.45135,195 shs$0.00
02/27/2024$8.55$8.52
-0.41%		$8.55$8.5188,660 shs$0.00
02/26/2024$8.63$8.55
-0.87%		$8.62$8.54148,544 shs$0.00
02/23/2024$8.62$8.63
+0.12%		$8.65$8.5981,603 shs$0.00
02/22/2024$8.61$8.62
+0.17%		$8.65$8.59103,991 shs$0.00
02/21/2024$8.60$8.61
+0.06%		$8.61$8.5798,127 shs$0.00
02/20/2024$8.57$8.60
+0.35%		$8.60$8.55129,186 shs$0.00
02/19/2024$8.57$8.57$8.58$8.54100,500 shs$0.00
02/16/2024$8.61$8.57
-0.41%		$8.58$8.54100,504 shs$0.00
02/15/2024$8.47$8.61
+1.59%		$8.61$8.47146,152 shs$0.00
02/14/2024$8.38$8.47
+1.07%		$8.51$8.32203,514 shs$0.00
02/13/2024$8.47$8.38
-1.06%		$8.43$8.25187,559 shs$0.00
02/12/2024$8.51$8.47
-0.47%		$8.51$8.46229,352 shs$0.00
02/09/2024$8.55$8.52
-0.41%		$8.55$8.48182,616 shs$0.00
02/08/2024$8.60$8.55
-0.52%		$8.57$8.53197,987 shs$0.00
02/07/2024$8.61$8.60
-0.17%		$8.63$8.57124,468 shs$0.00
02/06/2024$8.47$8.61
+1.71%		$8.61$8.45138,223 shs$0.00
02/05/2024$8.57$8.47
-1.23%		$8.52$8.44148,087 shs$0.00
02/02/2024$8.58$8.57
-0.12%		$8.59$8.51319,442 shs$0.00
02/01/2024$8.43$8.58
+1.78%		$8.58$8.50121,192 shs$0.00

Related Companies:
This page (NYSE:PML) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders