Free Trial

PIMCO Municipal Income Fund (PMF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PMF Stock Alerts
$8.90
0.00 (0.00%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-4.61%
3 Month
Performance
-6.81%
6 Month
Performance
+14.84%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-10.19%
Receive PMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PMF Stock Chart for Monday, April, 29, 2024

PMF Chart by TradingView

PIMCO Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.90$8.90$8.91$8.8687,340 shs$0.00
04/25/2024$8.93$8.90
-0.34%		$8.90$8.8473,941 shs$0.00
04/24/2024$9.00$8.93
-0.78%		$8.98$8.8870,487 shs$0.00
04/23/2024$8.93$9.00
+0.78%		$9.00$8.9580,242 shs$0.00
04/22/2024$8.92$8.93
+0.11%		$8.94$8.8997,145 shs$0.00
04/19/2024$8.92$8.92$8.97$8.9153,981 shs$0.00
04/18/2024$8.99$8.92
-0.78%		$8.99$8.9266,318 shs$0.00
04/17/2024$9.00$8.99
-0.11%		$9.03$8.9786,379 shs$0.00
04/16/2024$8.92$9.00
+0.90%		$9.03$8.9194,551 shs$0.00
04/15/2024$8.99$8.92
-0.78%		$8.97$8.9172,395 shs$0.00
04/12/2024$8.97$8.99
+0.28%		$9.03$8.9935,313 shs$0.00
04/11/2024$9.01$8.97
-0.50%		$8.99$8.9464,300 shs$0.00
04/10/2024$9.13$9.01
-1.31%		$9.04$8.9966,689 shs$0.00
04/09/2024$9.12$9.13
+0.11%		$9.14$9.0978,600 shs$0.00
04/08/2024$9.13$9.12
-0.11%		$9.15$9.07148,591 shs$0.00
04/05/2024$9.16$9.14
-0.22%		$9.16$9.1066,575 shs$0.00
04/04/2024$9.20$9.16
-0.43%		$9.23$9.1640,745 shs$0.00
04/03/2024$9.28$9.20
-0.87%		$9.25$9.1960,848 shs$0.00
04/02/2024$9.35$9.28
-0.74%		$9.36$9.2779,368 shs$0.00
04/01/2024$9.33$9.35
+0.21%		$9.40$9.3256,359 shs$0.00
03/29/2024$9.38$9.33
-0.53%		$9.43$9.3267,567 shs$0.00
03/28/2024$9.34$9.38
+0.43%		$9.43$9.3349,549 shs$0.00
03/27/2024$9.37$9.34
-0.32%		$9.37$9.3340,087 shs$0.00
03/26/2024$9.41$9.37
-0.43%		$9.42$9.3168,086 shs$0.00
03/25/2024$9.40$9.41
+0.11%		$9.41$9.3761,603 shs$0.00
03/22/2024$9.44$9.40
-0.42%		$9.46$9.3688,475 shs$0.00
03/21/2024$9.42$9.44
+0.21%		$9.47$9.4249,957 shs$0.00
03/20/2024$9.46$9.42
-0.42%		$9.52$9.4042,836 shs$0.00
03/19/2024$9.44$9.46
+0.21%		$9.50$9.4537,475 shs$0.00
03/18/2024$9.42$9.44
+0.21%		$9.47$9.4235,424 shs$0.00
03/15/2024$9.43$9.42
-0.11%		$9.44$9.3737,034 shs$0.00
03/14/2024$9.52$9.43
-0.94%		$9.60$9.4229,771 shs$0.00
03/13/2024$9.49$9.52
+0.31%		$9.52$9.4945,455 shs$0.00
03/12/2024$9.55$9.49
-0.63%		$9.53$9.4561,023 shs$0.00
03/11/2024$9.60$9.55
-0.52%		$9.58$9.5420,434 shs$0.00
03/08/2024$9.64$9.58
-0.62%		$9.65$9.5628,723 shs$0.00
03/07/2024$9.54$9.64
+1.05%		$9.65$9.5552,373 shs$0.00
03/06/2024$9.58$9.54
-0.42%		$9.55$9.5337,615 shs$0.00
03/05/2024$9.59$9.58
-0.10%		$9.59$9.5527,508 shs$0.00
03/04/2024$9.58$9.59
+0.10%		$9.62$9.5634,142 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$9.53$9.58
+0.53%		$9.63$9.5542,614 shs$0.00
02/29/2024$9.41$9.53
+1.28%		$9.58$9.4186,293 shs$0.00
02/28/2024$9.41$9.41$9.43$9.4133,914 shs$0.00
02/27/2024$9.44$9.41
-0.32%		$9.46$9.4110,725 shs$0.00
02/26/2024$9.50$9.44
-0.63%		$9.54$9.4337,747 shs$0.00
02/23/2024$9.47$9.52
+0.53%		$9.52$9.4640,432 shs$0.00
02/22/2024$9.49$9.47
-0.21%		$9.52$9.4541,011 shs$0.00
02/21/2024$9.47$9.49
+0.21%		$9.52$9.4637,725 shs$0.00
02/20/2024$9.47$9.47$9.49$9.4333,319 shs$0.00
02/19/2024$9.47$9.47$9.49$9.4325,600 shs$0.00
02/16/2024$9.48$9.48$9.49$9.4325,388 shs$0.00
02/15/2024$9.40$9.48
+0.85%		$9.52$9.4330,377 shs$0.00
02/14/2024$9.38$9.40
+0.21%		$9.42$9.3454,829 shs$0.00
02/13/2024$9.50$9.38
-1.26%		$9.40$9.3654,114 shs$0.00
02/12/2024$9.47$9.50
+0.32%		$9.52$9.4426,107 shs$0.00
02/09/2024$9.49$9.47
-0.21%		$9.49$9.4414,835 shs$0.00
02/08/2024$9.48$9.49
+0.11%		$9.52$9.4268,008 shs$0.00
02/07/2024$9.54$9.48
-0.63%		$9.58$9.4753,634 shs$0.00
02/06/2024$9.45$9.54
+0.95%		$9.55$9.39102,644 shs$0.00
02/05/2024$9.58$9.45
-1.36%		$9.55$9.4368,476 shs$0.00
02/02/2024$9.73$9.59
-1.44%		$9.66$9.5596,735 shs$0.00
02/01/2024$9.55$9.73
+1.88%		$9.73$9.6079,084 shs$0.00
01/31/2024$9.50$9.55
+0.53%		$9.61$9.5397,779 shs$0.00
01/30/2024$9.55$9.50
-0.52%		$9.59$9.4873,512 shs$0.00
01/29/2024$9.38$9.55
+1.81%		$9.58$9.3894,186 shs$0.00

Related Companies:
This page (NYSE:PMF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets