Free Trial

PIMCO Income Strategy Fund II (PFN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PFN Stock Alerts
$7.40
+0.03 (+0.41%)
(As of 03:45 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Income Strategy Fund II Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+3.21%
3 Month
Performance
-0.81%
6 Month
Performance
+9.81%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+6.03%
Receive PFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PFN Stock Chart for Tuesday, May, 21, 2024

PFN Chart by TradingView

PIMCO Income Strategy Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$7.35$7.36
+0.14%		$7.38$7.33204,938 shs$0.00
05/17/2024$7.35$7.36
+0.07%		$7.38$7.34195,574 shs$0.00
05/16/2024$7.34$7.35
+0.14%		$7.37$7.31213,970 shs$0.00
05/15/2024$7.29$7.34
+0.69%		$7.36$7.30222,081 shs$0.00
05/14/2024$7.33$7.29
-0.55%		$7.35$7.26171,861 shs$0.00
05/13/2024$7.37$7.33
-0.54%		$7.39$7.32161,740 shs$0.00
05/10/2024$7.44$7.37
-0.94%		$7.39$7.34266,824 shs$0.00
05/09/2024$7.44$7.44$7.46$7.42245,401 shs$0.00
05/08/2024$7.45$7.44
-0.13%		$7.47$7.40236,467 shs$0.00
05/07/2024$7.44$7.45
+0.13%		$7.49$7.43218,738 shs$0.00
05/06/2024$7.43$7.44
+0.13%		$7.45$7.41221,069 shs$0.00
05/03/2024$7.38$7.43
+0.68%		$7.43$7.39165,071 shs$0.00
05/02/2024$7.34$7.38
+0.54%		$7.39$7.36144,277 shs$0.00
05/01/2024$7.30$7.34
+0.55%		$7.37$7.30365,568 shs$0.00
04/30/2024$7.28$7.30
+0.34%		$7.34$7.28149,100 shs$0.00
04/29/2024$7.22$7.28
+0.76%		$7.29$7.23195,861 shs$0.00
04/26/2024$7.17$7.22
+0.77%		$7.24$7.2198,207 shs$0.00
04/25/2024$7.25$7.17
-1.17%		$7.23$7.16220,055 shs$0.00
04/24/2024$7.31$7.25
-0.82%		$7.34$7.24147,798 shs$0.00
04/23/2024$7.24$7.31
+0.97%		$7.31$7.25126,978 shs$0.00
04/22/2024$7.16$7.24
+1.12%		$7.25$7.18155,155 shs$0.00
04/19/2024$7.13$7.18
+0.63%		$7.18$7.14136,268 shs$0.00
04/18/2024$7.10$7.13
+0.42%		$7.15$7.1095,853 shs$0.00
04/17/2024$7.08$7.10
+0.28%		$7.15$7.08183,037 shs$0.00
04/16/2024$7.01$7.08
+1.07%		$7.10$6.96251,165 shs$0.00
04/15/2024$7.14$7.01
-1.89%		$7.18$6.97466,600 shs$0.00
04/12/2024$7.27$7.14
-1.79%		$7.28$7.12339,209 shs$0.00
04/11/2024$7.37$7.27
-1.36%		$7.40$7.20458,578 shs$0.00
04/10/2024$7.53$7.37
-2.12%		$7.42$7.35298,427 shs$0.00
04/09/2024$7.53$7.53$7.55$7.51255,608 shs$0.00
04/08/2024$7.49$7.53
+0.53%		$7.53$7.49264,369 shs$0.00
04/05/2024$7.48$7.49
+0.13%		$7.51$7.48306,144 shs$0.00
04/04/2024$7.51$7.48
-0.40%		$7.53$7.47356,870 shs$0.00
04/03/2024$7.49$7.51
+0.27%		$7.53$7.49328,917 shs$0.00
04/02/2024$7.48$7.49
+0.13%		$7.50$7.45263,681 shs$0.00
04/01/2024$7.46$7.48
+0.27%		$7.51$7.45385,649 shs$0.00
03/29/2024$7.44$7.46
+0.27%		$7.53$7.44603,680 shs$0.00
03/28/2024$7.47$7.44
-0.40%		$7.53$7.44398,909 shs$0.00
03/27/2024$7.42$7.47
+0.67%		$7.49$7.42292,304 shs$0.00
03/26/2024$7.38$7.42
+0.54%		$7.46$7.40150,104 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/25/2024$7.41$7.38
-0.40%		$7.42$7.38195,896 shs$0.00
03/22/2024$7.35$7.41
+0.82%		$7.42$7.36278,174 shs$0.00
03/21/2024$7.29$7.35
+0.82%		$7.35$7.28231,419 shs$0.00
03/20/2024$7.30$7.29
-0.14%		$7.35$7.26340,970 shs$0.00
03/19/2024$7.26$7.30
+0.62%		$7.31$7.27203,455 shs$0.00
03/18/2024$7.26$7.26
-0.07%		$7.34$7.22372,811 shs$0.00
03/15/2024$7.31$7.26
-0.68%		$7.33$7.25338,558 shs$0.00
03/14/2024$7.39$7.31
-1.08%		$7.43$7.28322,463 shs$0.00
03/13/2024$7.41$7.39
-0.27%		$7.49$7.34621,727 shs$0.00
03/12/2024$7.36$7.41
+0.68%		$7.46$7.37481,530 shs$0.00
03/11/2024$7.36$7.36$7.37$7.30306,504 shs$0.00
03/08/2024$7.48$7.36
-1.60%		$7.41$7.27441,505 shs$0.00
03/07/2024$7.45$7.48
+0.47%		$7.50$7.42381,240 shs$0.00
03/06/2024$7.44$7.45
+0.07%		$7.48$7.43278,341 shs$0.00
03/05/2024$7.41$7.44
+0.40%		$7.44$7.36333,323 shs$0.00
03/04/2024$7.37$7.41
+0.54%		$7.42$7.35365,571 shs$0.00
03/01/2024$7.39$7.37
-0.27%		$7.41$7.33442,894 shs$0.00
02/29/2024$7.38$7.39
+0.14%		$7.44$7.34331,153 shs$0.00
02/28/2024$7.42$7.38
-0.54%		$7.43$7.38170,101 shs$0.00
02/27/2024$7.36$7.42
+0.82%		$7.42$7.35220,185 shs$0.00
02/26/2024$7.38$7.36
-0.27%		$7.42$7.32231,975 shs$0.00
02/23/2024$7.38$7.38$7.44$7.36278,502 shs$0.00
02/22/2024$7.45$7.38
-0.94%		$7.47$7.32282,614 shs$0.00
02/21/2024$7.40$7.45
+0.68%		$7.45$7.41203,525 shs$0.00
02/20/2024$7.50$7.40
-1.33%		$7.49$7.36292,531 shs$0.00

Related Companies:
This page (NYSE:PFN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company