Free Trial

PIMCO Income Strategy Fund (PFL) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free PFL Stock Alerts
$8.32
+0.05 (+0.60%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Income Strategy Fund Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-1.89%
3 Month
Performance
-1.65%
6 Month
Performance
+15.72%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+4.13%
Receive PFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PFL Stock Chart for Tuesday, April, 30, 2024

PFL Chart by TradingView

PIMCO Income Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$8.27$8.32
+0.60%		$8.33$8.2833,382 shs$0.00
04/26/2024$8.24$8.27
+0.36%		$8.31$8.2453,352 shs$0.00
04/25/2024$8.27$8.24
-0.30%		$8.27$8.1369,143 shs$0.00
04/24/2024$8.30$8.27
-0.42%		$8.33$8.2276,830 shs$0.00
04/23/2024$8.27$8.30
+0.36%		$8.33$8.2983,480 shs$0.00
04/22/2024$8.15$8.27
+1.47%		$8.28$8.1578,851 shs$0.00
04/19/2024$8.17$8.16
-0.18%		$8.20$8.12108,587 shs$0.00
04/18/2024$8.11$8.17
+0.74%		$8.17$8.11101,683 shs$0.00
04/17/2024$8.05$8.11
+0.75%		$8.13$8.0889,483 shs$0.00
04/16/2024$8.01$8.05
+0.50%		$8.06$7.95120,533 shs$0.00
04/15/2024$8.18$8.01
-2.08%		$8.26$8.00183,354 shs$0.00
04/12/2024$8.28$8.18
-1.21%		$8.29$8.1598,735 shs$0.00
04/11/2024$8.36$8.28
-0.96%		$8.37$8.23121,689 shs$0.00
04/10/2024$8.53$8.36
-1.99%		$8.45$8.34126,705 shs$0.00
04/09/2024$8.54$8.53
-0.12%		$8.56$8.52128,641 shs$0.00
04/08/2024$8.54$8.54$8.55$8.50133,010 shs$0.00
04/05/2024$8.55$8.54
-0.12%		$8.55$8.52115,602 shs$0.00
04/04/2024$8.53$8.55
+0.23%		$8.57$8.5375,853 shs$0.00
04/03/2024$8.53$8.53$8.54$8.5196,146 shs$0.00
04/02/2024$8.55$8.53
-0.23%		$8.57$8.49158,189 shs$0.00
04/01/2024$8.48$8.55
+0.83%		$8.56$8.49166,126 shs$0.00
03/29/2024$8.49$8.48
-0.12%		$8.52$8.47152,608 shs$0.00
03/28/2024$8.48$8.49
+0.18%		$8.52$8.47128,706 shs$0.00
03/27/2024$8.46$8.48
+0.18%		$8.50$8.46106,860 shs$0.00
03/26/2024$8.48$8.46
-0.18%		$8.49$8.4583,639 shs$0.00
03/25/2024$8.48$8.48
-0.06%		$8.49$8.4659,242 shs$0.00
03/22/2024$8.46$8.48
+0.24%		$8.50$8.4867,377 shs$0.00
03/21/2024$8.45$8.46
+0.12%		$8.50$8.4597,129 shs$0.00
03/20/2024$8.39$8.45
+0.72%		$8.48$8.41131,605 shs$0.00
03/19/2024$8.35$8.39
+0.48%		$8.40$8.36139,327 shs$0.00
03/18/2024$8.27$8.35
+0.97%		$8.35$8.3073,795 shs$0.00
03/15/2024$8.36$8.27
-1.08%		$8.39$8.27114,414 shs$0.00
03/14/2024$8.41$8.36
-0.59%		$8.44$8.3572,265 shs$0.00
03/13/2024$8.45$8.41
-0.41%		$8.50$8.39130,793 shs$0.00
03/12/2024$8.46$8.45
-0.18%		$8.46$8.37170,465 shs$0.00
03/11/2024$8.48$8.46
-0.24%		$8.48$8.4386,574 shs$0.00
03/08/2024$8.56$8.48
-0.93%		$8.52$8.43104,207 shs$0.00
03/07/2024$8.55$8.56
+0.12%		$8.58$8.56109,123 shs$0.00
03/06/2024$8.51$8.55
+0.47%		$8.57$8.52114,483 shs$0.00
03/05/2024$8.51$8.51$8.54$8.50114,791 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$8.47$8.51
+0.47%		$8.57$8.46139,856 shs$0.00
03/01/2024$8.48$8.48
-0.06%		$8.50$8.45149,364 shs$0.00
02/29/2024$8.48$8.48
+0.06%		$8.53$8.4582,195 shs$0.00
02/28/2024$8.46$8.48
+0.18%		$8.51$8.46120,050 shs$0.00
02/27/2024$8.44$8.46
+0.24%		$8.47$8.4363,713 shs$0.00
02/26/2024$8.42$8.44
+0.24%		$8.45$8.36127,448 shs$0.00
02/23/2024$8.41$8.42
+0.18%		$8.45$8.4182,692 shs$0.00
02/22/2024$8.40$8.41
+0.06%		$8.45$8.4088,117 shs$0.00
02/21/2024$8.43$8.40
-0.36%		$8.44$8.37136,471 shs$0.00
02/20/2024$8.43$8.43$8.48$8.40117,111 shs$0.00
02/19/2024$8.43$8.43$8.45$8.4275,000 shs$0.00
02/16/2024$8.44$8.43
-0.12%		$8.45$8.4275,042 shs$0.00
02/15/2024$8.40$8.44
+0.48%		$8.44$8.39121,753 shs$0.00
02/14/2024$8.39$8.40
+0.18%		$8.42$8.3785,172 shs$0.00
02/13/2024$8.40$8.39
-0.18%		$8.39$8.35138,375 shs$0.00
02/12/2024$8.38$8.40
+0.24%		$8.40$8.36107,506 shs$0.00
02/09/2024$8.46$8.38
-0.89%		$8.41$8.3691,501 shs$0.00
02/08/2024$8.48$8.46
-0.29%		$8.54$8.44112,937 shs$0.00
02/07/2024$8.47$8.48
+0.12%		$8.50$8.4767,091 shs$0.00
02/06/2024$8.47$8.47
+0.06%		$8.50$8.42145,348 shs$0.00
02/05/2024$8.46$8.47
+0.06%		$8.49$8.44135,953 shs$0.00
02/02/2024$8.46$8.46
+0.06%		$8.49$8.44100,319 shs$0.00
02/01/2024$8.44$8.46
+0.18%		$8.50$8.44124,350 shs$0.00
01/31/2024$8.46$8.44
-0.24%		$8.49$8.41117,623 shs$0.00
01/30/2024$8.46$8.46
0.00%		$8.48$8.43119,609 shs$0.00
01/29/2024$8.49$8.46
-0.35%		$8.50$8.44108,924 shs$0.00

Related Companies:
This page (NYSE:PFL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings