Free Trial

Flaherty & Crumrine Preferred Income Fund (PFD) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free PFD Stock Alerts
$10.23
+0.12 (+1.19%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Flaherty & Crumrine Preferred Income Fund Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-1.54%
3 Month
Performance
0.00%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+1.49%
Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

PFD Stock Chart for Sunday, May, 5, 2024

PFD Chart by TradingView

Flaherty & Crumrine Preferred Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.11$10.23
+1.19%		$10.23$10.1731,708 shs$0.00
05/02/2024$10.12$10.11
-0.10%		$10.14$10.0822,910 shs$0.00
05/01/2024$10.00$10.12
+1.20%		$10.13$10.0139,438 shs$0.00
04/30/2024$10.01$10.00
-0.10%		$10.05$9.9052,888 shs$0.00
04/29/2024$9.96$10.01
+0.50%		$10.13$9.9170,138 shs$0.00
04/26/2024$9.92$9.96
+0.40%		$10.02$9.9223,257 shs$0.00
04/25/2024$10.05$9.92
-1.29%		$10.00$9.9135,710 shs$0.00
04/24/2024$10.02$10.05
+0.30%		$10.06$10.0031,222 shs$0.00
04/23/2024$9.93$10.02
+0.91%		$10.05$9.9129,503 shs$0.00
04/22/2024$9.93$9.93$9.94$9.8912,371 shs$0.00
04/19/2024$9.91$9.93
+0.20%		$9.95$9.8615,001 shs$0.00
04/18/2024$9.95$9.91
-0.40%		$9.96$9.9123,298 shs$0.00
04/17/2024$9.89$9.95
+0.61%		$9.98$9.9324,817 shs$0.00
04/16/2024$9.86$9.89
+0.30%		$9.96$9.8046,050 shs$0.00
04/15/2024$10.10$9.86
-2.38%		$10.10$9.8632,442 shs$0.00
04/12/2024$10.19$10.10
-0.88%		$10.18$10.1016,732 shs$0.00
04/11/2024$10.26$10.19
-0.69%		$10.30$10.1944,442 shs$0.00
04/10/2024$10.38$10.26
-1.15%		$10.35$10.2542,762 shs$0.00
04/09/2024$10.35$10.38
+0.29%		$10.40$10.3016,732 shs$0.00
04/08/2024$10.37$10.35
-0.19%		$10.39$10.353,530 shs$0.00
04/05/2024$10.41$10.39
-0.19%		$10.40$9.9616,342 shs$0.00
04/04/2024$10.47$10.41
-0.57%		$10.54$10.3832,179 shs$0.00
04/03/2024$10.51$10.47
-0.33%		$10.49$10.4238,674 shs$0.00
04/02/2024$10.55$10.51
-0.43%		$10.52$10.4916,833 shs$0.00
04/01/2024$10.61$10.55
-0.57%		$10.61$10.4739,540 shs$0.00
03/29/2024$10.61$10.61$10.61$10.4630,112 shs$0.00
03/28/2024$10.56$10.61
+0.47%		$10.61$10.4630,112 shs$0.00
03/27/2024$10.54$10.56
+0.19%		$10.61$10.5322,345 shs$0.00
03/26/2024$10.64$10.54
-0.94%		$10.66$10.5421,136 shs$0.00
03/25/2024$10.60$10.64
+0.38%		$10.66$10.6046,523 shs$0.00
03/22/2024$10.56$10.60
+0.39%		$10.63$10.5823,412 shs$0.00
03/21/2024$10.53$10.56
+0.27%		$10.63$10.5324,962 shs$0.00
03/20/2024$10.52$10.53
+0.10%		$10.55$10.4636,894 shs$0.00
03/19/2024$10.45$10.52
+0.67%		$10.53$10.4421,030 shs$0.00
03/18/2024$10.42$10.45
+0.28%		$10.45$10.4113,581 shs$0.00
03/15/2024$10.41$10.42
+0.09%		$10.43$10.4018,608 shs$0.00
03/14/2024$10.40$10.41
+0.12%		$10.45$10.3838,335 shs$0.00
03/13/2024$10.34$10.40
+0.58%		$10.41$10.3521,876 shs$0.00
03/12/2024$10.35$10.34
-0.10%		$10.38$10.2726,011 shs$0.00
03/11/2024$10.35$10.35$10.38$10.3031,024 shs$0.00
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$10.30$10.35
+0.49%		$10.37$10.3034,681 shs$0.00
03/07/2024$10.28$10.30
+0.19%		$10.32$10.2727,728 shs$0.00
03/06/2024$10.21$10.28
+0.69%		$10.30$10.2544,676 shs$0.00
03/05/2024$10.24$10.21
-0.29%		$10.24$10.1928,794 shs$0.00
03/04/2024$10.27$10.24
-0.29%		$10.29$10.2416,878 shs$0.00
03/01/2024$10.25$10.27
+0.20%		$10.31$10.2533,291 shs$0.00
02/29/2024$10.22$10.25
+0.29%		$10.30$10.2235,733 shs$0.00
02/28/2024$10.20$10.22
+0.20%		$10.22$10.1528,093 shs$0.00
02/27/2024$10.19$10.20
+0.10%		$10.23$10.1741,455 shs$0.00
02/26/2024$10.21$10.19
-0.20%		$10.25$10.1833,076 shs$0.00
02/23/2024$10.13$10.21
+0.79%		$10.21$10.1452,710 shs$0.00
02/22/2024$10.12$10.13
+0.10%		$10.15$10.1158,161 shs$0.00
02/21/2024$10.12$10.12$10.13$10.0824,076 shs$0.00
02/20/2024$10.10$10.12
+0.20%		$10.14$10.0238,932 shs$0.00
02/19/2024$10.10$10.10$10.29$10.0011,600 shs$0.00
02/16/2024$10.16$10.10
-0.59%		$10.29$10.0011,672 shs$0.00
02/15/2024$10.07$10.16
+0.89%		$10.16$10.0714,014 shs$0.00
02/14/2024$10.02$10.07
+0.50%		$10.08$10.0519,294 shs$0.00
02/13/2024$10.18$10.02
-1.57%		$10.15$10.0236,256 shs$0.00
02/12/2024$10.15$10.18
+0.30%		$10.23$10.1827,118 shs$0.00
02/09/2024$10.11$10.15
+0.40%		$10.18$10.1311,323 shs$0.00
02/08/2024$10.18$10.11
-0.69%		$10.16$9.9436,491 shs$0.00
02/07/2024$10.23$10.18
-0.49%		$10.24$10.1827,812 shs$0.00
02/06/2024$10.23$10.23$10.28$10.1945,782 shs$0.00
02/05/2024$10.34$10.23
-1.06%		$10.30$10.1958,521 shs$0.00

Related Companies:
This page (NYSE:PFD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group