Free Trial

Callon Petroleum (CPE) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CPE Stock Alerts
$35.76
0.00 (0.00%)
(As of 04/11/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Callon Petroleum Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+15.69%
6 Month
Performance
-1.32%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+7.78%
Receive CPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callon Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

CPE Stock Chart for Sunday, May, 5, 2024

CPE Chart by TradingView

Callon Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/29/2024$35.76$35.76$36.20$35.3330.42 million shs$2.38 billion
03/28/2024$35.12$35.76
+1.82%		$36.20$35.3330.36 million shs$2.38 billion
03/27/2024$34.26$35.12
+2.51%		$35.15$33.912.28 million shs$2.34 billion
03/26/2024$36.06$34.26
-4.99%		$36.25$34.142.63 million shs$2.28 billion
03/25/2024$34.84$36.06
+3.50%		$36.20$35.15805,198 shs$2.40 billion
03/22/2024$35.30$34.85
-1.27%		$35.43$34.78373,766 shs$2.32 billion
03/21/2024$35.21$35.30
+0.26%		$35.55$34.90701,107 shs$2.35 billion
03/20/2024$34.52$35.21
+2.00%		$35.38$34.10862,980 shs$2.34 billion
03/19/2024$33.74$34.52
+2.31%		$34.68$33.64817,212 shs$2.30 billion
03/18/2024$33.56$33.74
+0.54%		$34.23$33.47899,585 shs$2.24 billion
03/15/2024$33.87$33.59
-0.81%		$34.23$33.242.88 million shs$2.23 billion
03/14/2024$33.99$33.87
-0.37%		$34.35$33.701.11 million shs$2.25 billion
03/13/2024$32.71$33.99
+3.91%		$34.33$33.151.49 million shs$2.26 billion
03/12/2024$32.43$32.71
+0.86%		$32.75$32.181.03 million shs$2.18 billion
03/11/2024$32.05$32.43
+1.19%		$32.51$31.68670,646 shs$2.16 billion
03/08/2024$31.76$32.05
+0.91%		$32.43$31.76580,829 shs$2.13 billion
03/07/2024$31.89$31.76
-0.41%		$32.16$31.67538,328 shs$2.11 billion
03/06/2024$31.73$31.89
+0.50%		$32.32$31.72537,377 shs$2.12 billion
03/05/2024$31.38$31.73
+1.12%		$31.98$31.301.28 million shs$2.11 billion
03/04/2024$31.86$31.38
-1.51%		$32.02$31.331.49 million shs$2.09 billion
03/01/2024$31.13$31.86
+2.35%		$32.10$31.36982,859 shs$2.12 billion
02/29/2024$31.22$31.13
-0.29%		$31.62$31.061.23 million shs$2.07 billion
02/28/2024$31.56$31.22
-1.08%		$31.80$31.03897,741 shs$2.12 billion
02/27/2024$30.82$31.56
+2.40%		$31.75$30.861.19 million shs$2.14 billion
02/26/2024$31.28$30.82
-1.47%		$31.53$30.82740,685 shs$2.09 billion
02/23/2024$31.31$31.28
-0.10%		$31.70$30.701.24 million shs$2.12 billion
02/22/2024$32.63$31.31
-4.05%		$32.36$31.082.01 million shs$2.12 billion
02/21/2024$32.24$32.63
+1.21%		$33.24$32.47879,708 shs$2.21 billion
02/20/2024$32.78$32.24
-1.65%		$32.84$32.19852,320 shs$2.18 billion
02/19/2024$32.78$32.78$33.17$32.141.41 million shs$2.22 billion
02/16/2024$32.50$32.78
+0.88%		$33.17$32.141.41 million shs$2.22 billion
02/15/2024$30.94$32.50
+5.03%		$32.72$31.111.35 million shs$2.20 billion
02/14/2024$30.63$30.94
+1.01%		$31.42$30.68952,140 shs$2.10 billion
02/13/2024$31.57$30.63
-2.98%		$31.47$30.451.33 million shs$2.08 billion
02/12/2024$30.83$31.57
+2.40%		$31.98$31.16934,329 shs$2.14 billion
02/09/2024$31.62$30.82
-2.53%		$31.80$30.791.08 million shs$2.09 billion
02/08/2024$31.49$31.62
+0.41%		$31.84$31.261.08 million shs$2.14 billion
02/07/2024$31.58$31.49
-0.28%		$31.94$31.211.36 million shs$2.13 billion
02/06/2024$30.91$31.58
+2.17%		$31.88$30.901.61 million shs$2.14 billion
02/05/2024$31.32$30.91
-1.31%		$31.30$30.521.54 million shs$2.09 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).

Related Companies:
This page (NYSE:CPE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The only accurate crypto trading system I know …
Weiss Ratings