Free Trial

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DMLP Stock Alerts
$33.05
-1.57 (-4.53%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dorchester Minerals Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-1.99%
3 Month
Performance
+4.26%
6 Month
Performance
+16.15%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+10.42%
Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

DMLP Stock Chart for Monday, April, 29, 2024

DMLP Chart by TradingView

Dorchester Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.62$33.05
-4.53%		$33.72$32.77138,399 shs$1.31 billion
04/25/2024$35.01$34.62
-1.11%		$35.25$34.6189,443 shs$1.37 billion
04/24/2024$34.82$35.01
+0.55%		$35.21$34.6982,478 shs$1.39 billion
04/23/2024$34.47$34.82
+1.02%		$34.95$34.5660,800 shs$1.38 billion
04/22/2024$33.83$34.47
+1.89%		$34.95$34.0077,094 shs$1.36 billion
04/19/2024$33.57$33.83
+0.77%		$34.01$33.3534,719 shs$1.34 billion
04/18/2024$33.65$33.57
-0.24%		$33.91$33.2039,802 shs$1.33 billion
04/17/2024$33.66$33.65
-0.03%		$34.03$33.2352,316 shs$1.33 billion
04/16/2024$33.52$33.66
+0.42%		$34.14$32.6348,117 shs$1.33 billion
04/15/2024$34.19$33.52
-1.96%		$34.47$33.3878,111 shs$1.33 billion
04/12/2024$34.16$34.19
+0.09%		$34.94$33.9953,511 shs$1.35 billion
04/11/2024$34.33$34.16
-0.50%		$34.49$33.8162,942 shs$1.35 billion
04/10/2024$34.43$34.33
-0.29%		$34.51$33.8863,604 shs$1.36 billion
04/09/2024$34.40$34.43
+0.09%		$34.91$34.0049,950 shs$1.36 billion
04/08/2024$34.93$34.40
-1.52%		$34.94$34.2273,023 shs$1.36 billion
04/05/2024$35.24$34.93
-0.88%		$35.59$34.4877,287 shs$1.38 billion
04/04/2024$35.44$35.24
-0.56%		$35.72$34.62101,100 shs$1.39 billion
04/03/2024$35.13$35.44
+0.88%		$35.74$35.0578,510 shs$1.40 billion
04/02/2024$34.40$35.13
+2.12%		$35.13$34.5557,410 shs$1.39 billion
04/01/2024$33.72$34.40
+2.02%		$34.81$33.7876,838 shs$1.36 billion
03/29/2024$33.72$33.72$34.03$33.5278,888 shs$1.33 billion
03/28/2024$33.98$33.72
-0.77%		$34.03$33.5278,881 shs$1.33 billion
03/27/2024$33.33$33.98
+1.95%		$33.98$33.1538,690 shs$1.34 billion
03/26/2024$33.47$33.33
-0.42%		$34.00$33.3242,531 shs$1.32 billion
03/25/2024$33.53$33.47
-0.18%		$33.96$33.4176,249 shs$1.32 billion
03/22/2024$32.95$33.53
+1.76%		$33.57$32.7419,705 shs$1.33 billion
03/21/2024$33.55$32.95
-1.79%		$33.69$32.6374,439 shs$1.30 billion
03/20/2024$33.50$33.55
+0.15%		$33.63$33.1168,367 shs$1.33 billion
03/19/2024$32.85$33.50
+1.98%		$33.55$32.70101,528 shs$1.33 billion
03/18/2024$32.49$32.85
+1.11%		$33.24$32.2397,732 shs$1.30 billion
03/15/2024$32.33$32.49
+0.49%		$32.49$32.2757,535 shs$1.29 billion
03/14/2024$31.89$32.33
+1.38%		$32.34$31.7939,331 shs$1.28 billion
03/13/2024$31.89$31.89$31.99$31.6048,476 shs$1.26 billion
03/12/2024$31.61$31.89
+0.90%		$31.90$31.3143,513 shs$1.26 billion
03/11/2024$31.56$31.61
+0.14%		$31.85$31.3158,362 shs$1.25 billion
03/08/2024$31.38$31.56
+0.57%		$31.77$31.1859,649 shs$1.25 billion
03/07/2024$31.14$31.38
+0.77%		$31.66$31.0056,137 shs$1.24 billion
03/06/2024$30.90$31.14
+0.78%		$31.49$30.9873,167 shs$1.23 billion
03/05/2024$30.85$30.90
+0.16%		$31.16$30.7526,274 shs$1.22 billion
03/04/2024$30.88$30.85
-0.10%		$31.18$30.6075,079 shs$1.22 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$30.91$30.88
-0.10%		$31.30$30.8845,710 shs$1.22 billion
02/29/2024$30.54$30.91
+1.21%		$30.98$30.5062,885 shs$1.22 billion
02/28/2024$30.15$30.54
+1.29%		$30.72$30.0540,000 shs$1.21 billion
02/27/2024$29.90$30.15
+0.84%		$30.32$30.0149,370 shs$1.19 billion
02/26/2024$30.18$29.90
-0.93%		$30.41$29.6959,362 shs$1.18 billion
02/23/2024$30.67$30.18
-1.60%		$30.77$30.1539,823 shs$1.17 billion
02/22/2024$30.91$30.67
-0.78%		$31.06$30.6564,401 shs$1.19 billion
02/21/2024$30.20$30.91
+2.35%		$30.95$30.1035,476 shs$1.20 billion
02/20/2024$30.78$30.20
-1.88%		$30.75$30.0183,256 shs$1.17 billion
02/19/2024$30.78$30.78$31.27$30.7153,200 shs$1.19 billion
02/16/2024$31.14$30.78
-1.16%		$31.27$30.7153,140 shs$1.19 billion
02/15/2024$30.50$31.14
+2.10%		$31.25$30.2677,726 shs$1.21 billion
02/14/2024$30.24$30.50
+0.86%		$30.50$30.2451,073 shs$1.18 billion
02/13/2024$30.37$30.24
-0.43%		$30.44$30.0543,385 shs$1.17 billion
02/12/2024$29.99$30.37
+1.27%		$30.48$29.9390,948 shs$1.18 billion
02/09/2024$29.94$29.99
+0.17%		$30.25$29.80120,502 shs$1.16 billion
02/08/2024$29.57$29.94
+1.25%		$30.00$29.48139,852 shs$1.16 billion
02/07/2024$29.77$29.57
-0.67%		$29.82$29.40110,871 shs$1.14 billion
02/06/2024$29.47$29.77
+1.02%		$29.95$29.37140,577 shs$1.15 billion
02/05/2024$31.00$29.47
-4.94%		$31.20$29.01525,153 shs$1.14 billion
02/02/2024$31.09$31.00
-0.29%		$31.14$30.7237,641 shs$1.20 billion
02/01/2024$31.42$31.09
-1.05%		$31.51$30.85112,685 shs$1.20 billion
01/31/2024$31.79$31.42
-1.16%		$31.80$31.3460,018 shs$1.22 billion
01/30/2024$31.70$31.79
+0.28%		$31.81$31.3371,003 shs$1.23 billion
01/29/2024$32.30$31.70
-1.86%		$32.62$31.61101,519 shs$1.23 billion

Related Companies:
This page (NASDAQ:DMLP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold