Chesapeake Energy (CHKEW) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free CHKEW Stock Alerts $78.00 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Chesapeake Energy Stock Price Performance5 Day Performance0.00%1 Month Performance-1.63%3 Month Performance+11.49%6 Month Performance+6.09%Year-To-Date Performance+15.04%1 Year PerformanceN/A Receive CHKEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 CHKEW Stock Chart for Tuesday, May, 21, 2024 CHKEW Chart by TradingView Chesapeake Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$78.00$78.00$78.00$78.00100 shs$0.0005/17/2024$78.00$78.00$78.00$78.0021 shs$0.0005/16/2024$78.00$78.00$78.00$78.0027 shs$0.0005/15/2024$85.00$78.00-8.24%$78.00$78.0027 shs$0.0005/14/2024$78.00$85.00+8.97%$85.00$82.2820 shs$0.0005/13/2024$78.00$78.00$78.00$78.0021 shs$0.00 Get the Latest News and Ratings for CHKEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$78.00$78.00$78.00$78.0020 shs$0.0005/09/2024$78.00$78.00$78.00$78.0020 shs$0.0005/08/2024$78.00$78.00$78.00$78.0013 shs$0.0005/07/2024$78.00$78.00$78.00$78.0013 shs$0.0005/06/2024$78.00$78.00$78.00$78.00100 shs$0.0005/03/2024$79.29$78.00-1.63%$78.00$78.00120 shs$0.0005/02/2024$79.29$79.29$79.29$79.2910 shs$0.0005/01/2024$79.29$79.29$79.29$79.2917 shs$0.0004/30/2024$79.29$79.29$79.29$79.298 shs$0.0004/29/2024$79.29$79.29$79.29$79.293 shs$0.0004/26/2024$79.29$79.29$79.29$79.292 shs$0.0004/24/2024$79.29$79.29$79.29$79.296 shs$0.0004/23/2024$79.29$79.29$79.29$79.292 shs$0.0004/22/2024$79.29$79.29$79.29$79.292 shs$0.0004/19/2024$85.72$79.29-7.50%$79.29$77.84371 shs$0.0004/18/2024$85.72$85.72$85.72$85.7211 shs$0.0004/17/2024$85.72$85.72$85.72$85.7211 shs$0.0004/16/2024$85.72$85.72$85.72$85.726 shs$0.0004/15/2024$85.72$85.72$85.72$85.722 shs$0.0004/12/2024$85.72$76.58-10.66%$78.92$76.582 shs$0.0004/11/2024$85.72$85.72$85.72$85.722 shs$0.0004/10/2024$85.72$85.72$85.72$85.722 shs$0.0004/09/2024$85.72$85.72$85.72$85.7220 shs$0.0004/08/2024$85.72$85.72$85.72$85.72300 shs$0.0004/05/2024$85.72$77.53-9.55%$82.99$77.53217 shs$0.0004/04/2024$82.17$85.72+4.32%$85.72$85.72351 shs$0.0004/03/2024$82.17$82.17$82.17$82.1719 shs$0.0004/02/2024$82.17$82.17$82.17$82.1720 shs$0.0004/01/2024$82.17$82.17$82.17$81.371,100 shs$0.0003/29/2024$82.17$82.17$82.17$81.371,175 shs$0.0003/28/2024$80.56$82.17+2.00%$82.17$81.371,175 shs$0.0003/27/2024$76.65$80.56+5.10%$80.56$80.56139 shs$0.0003/26/2024$76.65$76.65$76.65$76.6522 shs$0.0003/25/2024$76.65$76.65$76.66$76.65300 shs$0.00Next President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$76.65$76.65$76.65$76.6522 shs$0.0003/21/2024$76.65$76.65$76.65$76.6522 shs$0.0003/20/2024$76.51$76.65+0.18%$76.66$76.65326 shs$0.0003/19/2024$75.82$76.51+0.91%$76.51$76.51223 shs$0.0003/18/2024$75.82$75.82+0.00%$75.82$75.82200 shs$0.0003/15/2024$73.63$75.82+2.97%$75.82$75.82245 shs$0.0003/14/2024$73.63$73.63$73.63$73.6333 shs$0.0003/13/2024$73.63$73.63$73.63$73.63197 shs$0.0003/12/2024$74.38$73.63-1.01%$73.63$73.63197 shs$0.0003/11/2024$74.38$74.38$74.38$74.382,400 shs$0.0003/08/2024$74.38$72.46-2.58%$72.46$72.461 shs$0.0003/07/2024$69.68$74.38+6.75%$74.38$74.382 shs$0.0003/06/2024$74.38$69.68-6.32%$72.81$69.682 shs$0.0003/05/2024$69.17$74.38+7.53%$74.38$74.382 shs$0.0003/04/2024$74.38$69.17-7.00%$72.53$69.1727 shs$0.0003/01/2024$74.38$69.43-6.66%$72.34$69.4322 shs$0.0002/29/2024$74.38$74.38$74.38$74.38104 shs$0.0002/28/2024$74.38$74.38$74.38$74.3898 shs$0.0002/27/2024$76.71$74.38-3.04%$74.38$74.382,419 shs$0.0002/26/2024$69.96$76.71+9.65%$76.71$72.2012 shs$0.0002/23/2024$69.96$69.96$69.96$69.9690 shs$0.0002/22/2024$69.96$69.96$69.96$69.965 shs$0.0002/21/2024$69.96$69.960.00%$69.96$69.962 shs$0.0002/20/2024$69.96$69.96$69.96$69.96300 shs$0.00 Related Companies: Chesapeake Energy Stock Price Chart Chesapeake Energy Stock Price Chart HighPeak Energy Stock Price Chart Brooge Energy Stock Price Chart Imperial Petroleum Stock Price Chart Pyxis Tankers Stock Price Chart Pyxis Tankers Stock Price Chart Receive CHKEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHKEW) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.