Free Trial

TXO Partners (TXO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TXO Stock Alerts
$19.85
+0.83 (+4.36%)
(As of 05/9/2024 09:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TXO Partners Stock Price Performance

5 Day
Performance
+9.13%
1 Month
Performance
+9.37%
3 Month
Performance
+11.71%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+9.19%
1 Year
Performance
-9.90%
Receive TXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TXO Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

TXO Stock Chart for Friday, May, 10, 2024

TXO Chart by TradingView

TXO Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.02$19.85
+4.36%		$19.99$19.2191,600 shs$610.39 million
05/09/2024$19.02$19.94
+4.84%		$19.99$19.2191,600 shs$613.16 million
05/08/2024$17.81$19.02
+6.79%		$19.32$18.20139,597 shs$584.87 million
05/08/2024$17.81$19.02
+6.79%		$19.32$18.20139,500 shs$584.87 million
05/07/2024$18.07$17.81
-1.44%		$18.32$17.8170,822 shs$547.66 million
05/07/2024$18.07$17.81
-1.44%		$18.32$17.8175,800 shs$547.66 million
05/06/2024$18.19$18.07
-0.66%		$18.29$17.8390,925 shs$555.65 million
05/06/2024$18.19$18.08
-0.60%		$18.29$17.7890,900 shs$555.96 million
05/03/2024$18.26$18.19
-0.38%		$18.38$18.1657,256 shs$559.34 million
05/03/2024$18.26$18.19
-0.38%		$18.38$18.1557,200 shs$559.34 million
05/02/2024$18.47$18.26
-1.11%		$18.60$18.2146,643 shs$561.50 million
05/02/2024$18.47$18.26
-1.11%		$18.60$18.2146,600 shs$561.50 million
05/01/2024$18.43$18.47
+0.19%		$18.63$18.0442,869 shs$567.80 million
05/01/2024$18.43$18.51
+0.43%		$18.63$18.0443,200 shs$569.18 million
04/30/2024$18.75$18.43
-1.71%		$18.85$18.1379,434 shs$566.72 million
04/30/2024$18.75$18.43
-1.71%		$18.85$18.1379,400 shs$566.72 million
04/29/2024$18.75$18.75$18.98$18.7259,500 shs$576.56 million
04/29/2024$18.75$18.85
+0.51%		$18.98$18.7258,701 shs$579.48 million
04/26/2024$18.52$18.74
+1.19%		$18.82$18.4655,419 shs$576.26 million
04/26/2024$18.52$18.75
+1.24%		$18.83$18.4555,700 shs$576.56 million
04/25/2024$18.18$18.52
+1.87%		$18.64$18.2165,169 shs$569.49 million
04/25/2024$18.18$18.64
+2.53%		$18.64$18.2165,100 shs$573.18 million
04/24/2024$18.53$18.18
-1.89%		$18.51$18.1226,179 shs$559.04 million
04/24/2024$18.53$18.21
-1.73%		$18.51$18.1226,600 shs$559.96 million
04/23/2024$18.29$18.53
+1.31%		$18.75$18.3522,100 shs$569.80 million
04/23/2024$18.29$18.65
+1.97%		$18.66$18.3521,931 shs$573.49 million
04/22/2024$18.23$18.29
+0.33%		$18.30$18.0032,200 shs$562.42 million
04/22/2024$18.23$18.30
+0.38%		$18.30$18.0032,201 shs$562.73 million
04/19/2024$18.18$18.23
+0.28%		$18.30$18.0721,738 shs$560.57 million
04/19/2024$18.18$18.23
+0.28%		$18.30$18.0721,700 shs$560.57 million
04/18/2024$18.05$18.18
+0.72%		$18.26$17.9327,900 shs$559.04 million
04/18/2024$18.05$18.18
+0.72%		$18.26$17.9327,968 shs$559.04 million
04/17/2024$18.35$18.05
-1.63%		$18.38$17.8139,347 shs$555.04 million
04/17/2024$18.35$18.16
-1.04%		$18.70$17.8139,300 shs$558.42 million
04/16/2024$17.98$18.35
+2.06%		$18.44$18.0321,727 shs$564.26 million
04/16/2024$17.98$18.35
+2.06%		$18.44$18.0321,727 shs$564.26 million
04/15/2024$18.40$17.98
-2.28%		$18.34$17.7530,100 shs$552.89 million
04/15/2024$18.40$17.99
-2.23%		$18.31$17.7529,816 shs$553.19 million
04/12/2024$18.02$18.37
+1.94%		$18.59$18.2627,861 shs$564.88 million
04/12/2024$18.02$18.40
+2.11%		$18.59$18.2627,900 shs$565.80 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
04/11/2024$18.02$18.02$18.39$17.9519,809 shs$554.12 million
04/11/2024$18.02$18.37
+1.94%		$18.39$17.9319,800 shs$564.88 million
04/10/2024$18.10$18.02
-0.44%		$18.15$17.9718,683 shs$554.12 million
04/10/2024$18.10$18.02
-0.44%		$18.15$17.9718,600 shs$554.12 million
04/09/2024$18.27$18.10
-0.93%		$18.44$18.0838,538 shs$556.58 million
04/09/2024$18.27$18.15
-0.66%		$18.44$18.0138,800 shs$558.11 million
04/08/2024$18.27$18.27$18.45$18.2517,700 shs$561.80 million
04/08/2024$18.27$18.29
+0.11%		$18.43$18.2717,705 shs$562.42 million
04/05/2024$18.31$18.27
-0.22%		$18.64$17.7558,900 shs$561.80 million
04/05/2024$18.31$18.30
-0.05%		$18.64$17.8658,546 shs$562.73 million
04/04/2024$18.29$18.31
+0.11%		$18.50$18.1243,900 shs$563.03 million
04/04/2024$18.29$18.34
+0.27%		$18.50$18.1243,652 shs$563.96 million
04/03/2024$18.28$18.29
+0.05%		$18.41$18.2325,648 shs$562.42 million
04/03/2024$18.28$18.32
+0.22%		$18.42$18.2225,800 shs$563.34 million
04/02/2024$18.21$18.28
+0.38%		$18.46$18.1168,483 shs$562.11 million
04/02/2024$18.21$18.29
+0.44%		$18.49$18.0568,500 shs$562.42 million
04/01/2024$17.95$18.21
+1.45%		$18.25$18.0046,302 shs$559.96 million
04/01/2024$17.95$18.21
+1.45%		$18.25$18.0046,300 shs$559.96 million
03/29/2024$17.95$17.95$18.04$17.6875,900 shs$551.96 million
03/29/2024$17.95$17.95$18.04$17.6875,910 shs$551.96 million
03/28/2024$17.60$17.95
+1.99%		$18.04$17.6875,900 shs$551.96 million
03/28/2024$17.60$17.95
+1.99%		$18.04$17.6875,910 shs$551.96 million
03/27/2024$17.61$17.60
-0.06%		$17.75$17.4071,300 shs$541.20 million
03/27/2024$17.61$17.64
+0.14%		$17.75$17.4271,302 shs$542.28 million
03/26/2024$18.00$17.61
-2.17%		$18.10$17.5333,358 shs$541.51 million
03/26/2024$18.00$17.61
-2.17%		$18.10$17.5333,300 shs$541.51 million
03/25/2024$17.69$18.00
+1.75%		$18.36$17.7620,028 shs$553.50 million
03/25/2024$17.69$18.00
+1.75%		$18.36$17.7620,100 shs$553.50 million
03/22/2024$18.00$17.69
-1.72%		$18.18$17.5978,300 shs$543.97 million
03/22/2024$18.00$17.74
-1.44%		$18.18$17.6048,345 shs$545.51 million
03/21/2024$18.01$18.00
-0.06%		$18.20$17.7638,110 shs$553.50 million
03/21/2024$18.01$18.03
+0.11%		$18.20$17.7638,200 shs$554.42 million
03/20/2024$18.08$18.01
-0.39%		$18.10$17.9219,343 shs$553.81 million
03/20/2024$18.08$18.07
-0.06%		$18.12$17.9219,500 shs$555.65 million
03/19/2024$17.50$18.08
+3.31%		$18.12$17.6033,600 shs$555.96 million
03/19/2024$17.50$18.09
+3.37%		$18.12$17.6033,186 shs$556.27 million
03/18/2024$17.60$17.50
-0.57%		$17.71$17.4724,627 shs$538.13 million
03/18/2024$17.60$17.53
-0.40%		$17.72$17.4524,600 shs$539.05 million
03/15/2024$17.98$17.57
-2.28%		$18.09$17.3929,748 shs$540.28 million
03/15/2024$17.98$17.60
-2.11%		$18.09$17.3831,900 shs$541.20 million
03/14/2024$17.92$17.98
+0.33%		$18.15$17.3526,356 shs$552.89 million
03/14/2024$17.92$18.06
+0.78%		$18.24$17.3527,200 shs$555.35 million
03/13/2024$18.34$17.92
-2.29%		$18.35$17.9166,217 shs$551.04 million
03/13/2024$18.34$17.92
-2.29%		$18.38$17.9066,200 shs$551.04 million
03/12/2024$18.38$18.34
-0.22%		$18.57$18.0429,129 shs$563.96 million
03/12/2024$18.38$18.39
+0.05%		$18.57$18.0429,400 shs$565.49 million
03/11/2024$18.48$18.38
-0.54%		$18.45$18.1390,385 shs$565.19 million
03/11/2024$18.48$18.38
-0.54%		$18.45$18.1390,400 shs$565.19 million
03/08/2024$18.53$18.48
-0.27%		$18.89$18.3064,138 shs$568.26 million
03/08/2024$18.53$18.48
-0.27%		$18.89$18.3064,100 shs$568.26 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/07/2024$18.53$18.53$18.72$18.3118,729 shs$569.80 million
03/07/2024$18.53$18.54
+0.05%		$18.72$18.3118,800 shs$570.11 million
03/06/2024$17.99$18.53
+3.00%		$19.06$18.2184,421 shs$569.80 million
03/06/2024$17.99$18.55
+3.11%		$19.17$18.2084,600 shs$570.41 million
03/05/2024$17.71$17.99
+1.58%		$18.16$17.7025,270 shs$553.19 million
03/05/2024$17.71$18.16
+2.54%		$18.16$17.7025,600 shs$558.42 million
03/04/2024$17.79$17.71
-0.45%		$17.79$17.6412,036 shs$544.58 million
03/04/2024$17.79$17.75
-0.22%		$17.80$17.6412,200 shs$545.81 million
03/01/2024$17.74$17.79
+0.28%		$18.07$17.6934,930 shs$547.04 million
03/01/2024$17.74$17.79
+0.28%		$18.07$17.6934,900 shs$547.04 million
02/29/2024$17.66$17.74
+0.45%		$18.23$17.7017,200 shs$545.51 million
02/29/2024$17.66$17.75
+0.51%		$18.23$17.7017,054 shs$545.81 million
02/28/2024$17.80$17.66
-0.79%		$18.08$17.6243,200 shs$543.05 million
02/28/2024$17.80$17.78
-0.11%		$18.08$17.6241,399 shs$546.74 million
02/27/2024$18.01$17.80
-1.17%		$18.23$17.7513,300 shs$547.35 million
02/27/2024$18.01$17.95
-0.33%		$18.18$17.7513,331 shs$551.96 million
02/26/2024$18.20$18.01
-1.04%		$18.24$17.7915,800 shs$553.81 million
02/26/2024$18.20$18.05
-0.82%		$18.24$17.7915,737 shs$555.04 million
02/23/2024$18.06$18.18
+0.66%		$18.26$17.9816,945 shs$559.04 million
02/23/2024$18.06$18.20
+0.78%		$18.26$17.9317,100 shs$559.65 million
02/22/2024$18.57$18.06
-2.75%		$18.69$17.9821,612 shs$555.35 million
02/22/2024$18.57$18.06
-2.75%		$18.69$17.9821,600 shs$555.35 million
02/21/2024$18.98$18.57
-2.16%		$19.50$18.5762,731 shs$571.03 million
02/21/2024$18.98$18.64
-1.79%		$19.50$18.5762,800 shs$573.18 million
02/20/2024$18.57$18.98
+2.21%		$19.08$18.5745,057 shs$571.03 million
02/20/2024$18.57$18.98
+2.21%		$19.08$18.5745,000 shs$583.64 million
02/19/2024$18.57$18.57$18.69$18.3630,421 shs$571.03 million
02/19/2024$18.57$18.57$18.69$18.3630,400 shs$571.03 million
02/16/2024$18.45$18.52
+0.38%		$18.69$18.4430,195 shs$569.49 million
02/16/2024$18.45$18.57
+0.65%		$18.69$18.3630,400 shs$571.03 million
02/15/2024$17.75$18.45
+3.94%		$18.47$17.8366,900 shs$567.34 million
02/15/2024$17.75$18.45
+3.94%		$18.47$17.8366,907 shs$567.34 million
02/14/2024$17.49$17.75
+1.49%		$17.78$17.4844,728 shs$545.81 million
02/14/2024$17.49$17.92
+2.46%		$17.92$17.4850,500 shs$551.04 million
02/13/2024$17.44$17.49
+0.29%		$17.60$17.4572,300 shs$537.82 million
02/13/2024$17.44$17.50
+0.34%		$17.59$17.4572,013 shs$538.13 million
02/12/2024$17.77$17.44
-1.86%		$17.95$17.3849,600 shs$536.28 million
02/12/2024$17.77$17.50
-1.52%		$17.92$17.3849,609 shs$538.13 million
02/09/2024$17.90$17.77
-0.73%		$18.00$17.5256,703 shs$546.43 million
02/09/2024$17.90$17.77
-0.73%		$18.00$17.5256,700 shs$546.43 million
02/08/2024$17.64$17.90
+1.47%		$18.36$17.6579,907 shs$550.43 million
02/08/2024$17.64$17.95
+1.76%		$18.38$17.6580,200 shs$551.96 million

Related Companies:
This page (NYSE:TXO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings