Free Trial

Chesapeake Energy (CHKEL) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CHKEL Stock Alerts
$71.35
-0.80 (-1.11%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Chesapeake Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+19.25%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+20.61%
1 Year
Performance
+20.65%
Receive CHKEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

CHKEL Stock Chart for Tuesday, May, 14, 2024

CHKEL Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$72.15$71.35
-1.11%		$71.35$71.33257 shs$0.00
05/10/2024$72.15$72.15$72.15$72.159 shs$0.00
05/09/2024$73.70$72.15
-2.10%		$72.15$72.15922 shs$0.00
05/07/2024$73.70$73.70$73.81$73.702,693 shs$0.00
05/06/2024$76.64$73.70
-3.84%		$73.81$73.702,693 shs$0.00
05/03/2024$76.64$76.64$76.64$76.64286 shs$0.00
05/02/2024$76.64$76.64$76.64$76.6456 shs$0.00
05/01/2024$76.64$76.64$76.64$76.64131 shs$0.00
04/30/2024$76.64$76.64$76.64$76.64131 shs$0.00
04/29/2024$74.50$76.64
+2.87%		$77.25$76.64817 shs$0.00
04/26/2024$74.50$74.50$74.50$74.508 shs$0.00
04/25/2024$74.50$74.50$74.50$72.88861 shs$0.00
04/24/2024$72.61$74.50
+2.60%		$74.50$72.88861 shs$0.00
04/23/2024$70.41$72.61
+3.12%		$72.61$72.61200 shs$0.00
04/22/2024$72.61$70.41
-3.03%		$70.41$70.4158 shs$0.00
04/19/2024$72.61$72.61$72.61$72.612 shs$0.00
04/18/2024$66.78$72.61
+8.73%		$72.61$72.616 shs$0.00
04/17/2024$72.61$66.78
-8.03%		$69.57$66.786 shs$0.00
04/15/2024$72.61$72.61$72.61$72.61200 shs$0.00
04/12/2024$72.61$72.61$72.61$72.61200 shs$0.00
04/11/2024$72.61$72.61$72.61$72.612 shs$0.00
04/10/2024$72.61$72.61$72.61$72.6134 shs$0.00
04/09/2024$74.25$72.61
-2.21%		$72.61$72.61258 shs$0.00
04/08/2024$74.25$74.25$74.25$73.93500 shs$0.00
04/05/2024$73.55$74.25
+0.95%		$74.25$73.93501 shs$0.00
04/04/2024$74.45$73.55
-1.21%		$74.29$73.55517 shs$0.00
04/03/2024$69.72$74.45
+6.78%		$74.55$72.11473 shs$0.00
04/02/2024$74.30$69.72
-6.16%		$72.89$69.7272 shs$0.00
04/01/2024$73.35$74.30
+1.30%		$74.63$74.302,731 shs$0.00
03/29/2024$73.35$73.35$73.69$71.404,411 shs$0.00
03/28/2024$71.40$73.35
+2.73%		$73.69$71.404,411 shs$0.00
03/27/2024$65.00$71.40
+9.85%		$71.40$68.081,104 shs$0.00
03/26/2024$70.57$65.00
-7.89%		$70.07$65.00133 shs$0.00
03/25/2024$70.08$70.57
+0.70%		$70.57$70.57150 shs$0.00
03/22/2024$70.28$70.08
-0.28%		$70.08$70.08115 shs$0.00
03/21/2024$67.10$70.28
+4.74%		$70.28$69.95464 shs$0.00
03/20/2024$67.74$67.10
-0.94%		$69.12$67.10563 shs$0.00
03/19/2024$67.17$67.74
+0.84%		$67.74$66.71902 shs$0.00
03/18/2024$67.17$67.17$67.17$67.1752 shs$0.00
03/15/2024$67.70$67.17
-0.78%		$67.98$67.17507 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$67.85$67.70
-0.22%		$67.70$67.62210 shs$0.00
03/13/2024$67.10$67.85
+1.12%		$67.85$67.85178 shs$0.00
03/12/2024$65.95$67.10
+1.74%		$67.70$67.004,207 shs$0.00
03/11/2024$65.95$65.95$65.95$65.95200 shs$0.00
03/08/2024$64.42$65.95
+2.38%		$65.95$65.9510 shs$0.00
03/07/2024$61.11$64.42
+5.42%		$64.42$64.4210 shs$0.00
03/06/2024$65.95$61.11
-7.34%		$61.11$61.1119 shs$0.00
03/05/2024$65.95$65.95$65.95$65.955 shs$0.00
03/04/2024$66.14$65.95
-0.29%		$65.95$65.95224 shs$0.00
03/01/2024$66.14$61.55
-6.94%		$65.51$61.5569 shs$0.00
02/29/2024$64.77$66.14
+2.12%		$66.14$64.831,537 shs$0.00
02/28/2024$64.78$64.77
-0.02%		$64.77$64.3729 shs$0.00
02/27/2024$64.78$64.78$64.78$64.7859 shs$0.00
02/26/2024$64.78$64.78$64.78$64.7859 shs$0.00
02/23/2024$63.55$64.78
+1.94%		$64.78$64.78270 shs$0.00
02/22/2024$66.52$63.55
-4.46%		$63.55$63.55197 shs$0.00
02/21/2024$60.38$66.52
+10.17%		$66.52$66.47375 shs$0.00
02/20/2024$57.20$60.38
+5.56%		$60.38$60.0942 shs$0.00
02/19/2024$57.20$57.20$57.20$57.191,200 shs$0.00
02/16/2024$57.20$61.44
+7.41%		$61.44$57.9164 shs$0.00
02/15/2024$58.31$57.20
-1.90%		$57.20$57.191,200 shs$0.00
02/14/2024$59.83$58.31
-2.54%		$58.31$58.3125 shs$0.00
02/13/2024$57.20$59.83
+4.60%		$59.83$57.8668 shs$0.00
02/12/2024$57.20$57.20$57.20$57.191,200 shs$0.00

Related Companies:
This page (NASDAQ:CHKEL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research