Free Trial

Chesapeake Energy (CHKEZ) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CHKEZ Stock Alerts
$78.30
+1.30 (+1.69%)
(As of 11:50 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Chesapeake Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.57%
3 Month
Performance
N/A
6 Month
Performance
+7.95%
Year-To-Date
Performance
+22.13%
1 Year
Performance
+16.76%
Receive CHKEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

CHKEZ Stock Chart for Tuesday, May, 14, 2024

CHKEZ Chart by TradingView

Chesapeake Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$77.00$77.00$77.02$77.008 shs$0.00
05/10/2024$77.00$77.00$77.02$77.0013,529 shs$0.00
05/09/2024$77.64$77.00
-0.82%		$77.02$77.0013,529 shs$0.00
05/08/2024$75.06$77.64
+3.44%		$77.64$77.64407 shs$0.00
05/07/2024$75.06$75.06$75.06$75.0685 shs$0.00
05/06/2024$75.06$75.06$75.10$75.061 shs$0.00
05/03/2024$75.08$75.06
-0.03%		$75.10$75.06700 shs$0.00
05/02/2024$78.23$75.08
-4.03%		$75.10$75.06715 shs$0.00
05/01/2024$78.23$78.23$78.23$78.231 shs$0.00
04/29/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/26/2024$78.23$78.23$78.23$78.232 shs$0.00
04/25/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/24/2024$78.23$78.23$78.23$78.233 shs$0.00
04/23/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/22/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/19/2024$78.23$78.23$78.23$78.232 shs$0.00
04/18/2024$78.23$78.23$78.23$78.232 shs$0.00
04/17/2024$70.88$78.23
+10.37%		$78.23$78.232 shs$0.00
04/16/2024$78.23$70.88
-9.40%		$75.04$70.882 shs$0.00
04/15/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/11/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/09/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/08/2024$78.23$78.23$78.23$78.23200 shs$0.00
04/05/2024$73.83$78.23
+5.96%		$78.23$78.23200 shs$0.00
04/04/2024$78.23$73.83
-5.62%		$77.47$73.8314 shs$0.00
04/03/2024$78.23$78.23$78.23$78.2320 shs$0.00
04/02/2024$78.23$78.23$78.23$78.23232 shs$0.00
04/01/2024$76.51$78.23
+2.25%		$78.23$78.23232 shs$0.00
03/29/2024$76.51$76.51$76.51$76.51229 shs$0.00
03/28/2024$74.21$76.51
+3.10%		$76.51$76.51229 shs$0.00
03/27/2024$74.21$74.21$74.21$74.21170 shs$0.00
03/26/2024$72.86$74.21
+1.85%		$74.21$74.21170 shs$0.00
03/25/2024$72.86$72.86$72.86$72.8642 shs$0.00
03/22/2024$72.86$72.86$72.86$72.8633 shs$0.00
03/21/2024$72.29$72.86
+0.79%		$72.86$72.86354 shs$0.00
03/20/2024$67.99$72.29
+6.32%		$72.29$72.292 shs$0.00
03/19/2024$72.29$67.99
-5.95%		$70.12$67.992 shs$0.00
03/18/2024$72.29$72.29$72.29$72.28600 shs$0.00
03/15/2024$73.00$72.29
-0.97%		$72.29$72.28629 shs$0.00
03/14/2024$73.00$73.00$73.00$73.00142 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/13/2024$68.70$73.00
+6.26%		$73.00$73.00142 shs$0.00
03/12/2024$68.70$68.70$68.70$68.70196 shs$0.00
03/11/2024$68.70$68.70
0.00%		$71.65$68.702,300 shs$0.00
03/08/2024$68.75$68.70
-0.07%		$71.65$68.702,336 shs$0.00
03/07/2024$68.75$68.75$68.87$68.752,300 shs$0.00
03/06/2024$68.75$68.75$68.75$68.752 shs$0.00
03/05/2024$68.75$68.75$68.75$68.7593 shs$0.00
03/04/2024$68.75$68.75$68.87$68.752,300 shs$0.00
03/01/2024$69.41$73.37
+5.71%		$73.37$69.72101 shs$0.00
02/29/2024$68.75$69.41
+0.96%		$69.41$69.4187 shs$0.00
02/28/2024$68.75$68.75$68.75$68.7573 shs$0.00
02/27/2024$69.00$68.75
-0.36%		$68.87$68.752,321 shs$0.00
02/26/2024$68.75$69.00
+0.36%		$69.00$69.00570 shs$0.00
02/23/2024$70.06$68.75
-1.87%		$68.78$68.752,003 shs$0.00
02/22/2024$70.50$70.06
-0.62%		$70.17$70.011,422 shs$0.00
02/21/2024$65.00$70.50
+8.46%		$71.29$70.503,305 shs$0.00
02/20/2024$65.00$65.00$65.00$65.002,900 shs$0.00
02/19/2024$65.00$65.00$65.00$65.002,900 shs$0.00
02/16/2024$64.26$65.00
+1.15%		$65.00$65.002,937 shs$0.00
02/15/2024$64.11$64.26
+0.23%		$64.26$64.105,822 shs$0.00
02/13/2024$64.11$64.11$64.11$64.1124 shs$0.00

Related Companies:
This page (NASDAQ:CHKEZ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity