Free Trial

BP Prudhoe Bay Royalty Trust (BPT) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free BPT Stock Alerts
$2.24
-0.01 (-0.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BP Prudhoe Bay Royalty Trust Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-16.73%
3 Month
Performance
-8.94%
6 Month
Performance
-38.63%
Year-To-Date
Performance
-9.31%
1 Year
Performance
-59.35%
Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BPT Stock Chart for Thursday, May, 9, 2024

BPT Chart by TradingView

BP Prudhoe Bay Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.25$2.24
-0.44%		$2.28$2.2197,154 shs$47.94 million
05/07/2024$2.32$2.25
-3.02%		$2.33$2.2561,905 shs$48.15 million
05/06/2024$2.23$2.32
+4.04%		$2.34$2.2491,591 shs$49.65 million
05/03/2024$2.28$2.23
-1.98%		$2.27$2.20148,817 shs$47.72 million
05/02/2024$2.23$2.28
+2.02%		$2.28$2.2393,737 shs$48.69 million
05/01/2024$2.27$2.23
-1.76%		$2.30$2.21120,809 shs$47.72 million
04/30/2024$2.29$2.27
-0.87%		$2.31$2.22158,217 shs$48.58 million
04/29/2024$2.30$2.29
-0.43%		$2.32$2.2474,776 shs$49.01 million
04/26/2024$2.25$2.30
+2.22%		$2.34$2.21153,493 shs$49.22 million
04/25/2024$2.20$2.25
+2.51%		$2.26$2.17157,508 shs$48.15 million
04/24/2024$2.25$2.20
-2.44%		$2.27$2.18614,908 shs$46.97 million
04/23/2024$2.27$2.25
-0.88%		$2.33$2.23132,337 shs$48.15 million
04/22/2024$2.24$2.27
+1.34%		$2.35$2.20117,255 shs$48.58 million
04/19/2024$2.35$2.24
-4.68%		$2.38$2.15255,432 shs$47.94 million
04/18/2024$2.33$2.35
+0.86%		$2.38$2.25143,164 shs$50.29 million
04/17/2024$2.49$2.33
-6.43%		$2.54$2.30279,796 shs$49.86 million
04/16/2024$2.58$2.49
-3.49%		$2.60$2.46173,165 shs$53.29 million
04/15/2024$2.87$2.58
-10.10%		$2.87$2.56384,009 shs$55.21 million
04/12/2024$2.63$2.87
+9.13%		$2.99$2.71466,494 shs$61.42 million
04/11/2024$2.69$2.63
-2.23%		$2.72$2.6080,867 shs$56.28 million
04/10/2024$2.69$2.69$2.72$2.59155,912 shs$57.57 million
04/09/2024$2.84$2.69
-5.28%		$2.85$2.60189,133 shs$57.57 million
04/08/2024$3.06$2.84
-7.19%		$3.05$2.80265,338 shs$60.78 million
04/05/2024$3.13$3.06
-2.08%		$3.15$2.77272,989 shs$65.48 million
04/04/2024$3.15$3.13
-0.79%		$3.16$2.76581,699 shs$66.88 million
04/03/2024$2.70$3.15
+16.67%		$3.20$2.74620,080 shs$67.41 million
04/02/2024$2.49$2.70
+8.43%		$2.90$2.55542,252 shs$57.78 million
04/01/2024$2.43$2.49
+2.47%		$2.57$2.31196,484 shs$53.29 million
03/29/2024$2.43$2.43$2.44$2.3486,373 shs$52.00 million
03/28/2024$2.30$2.43
+5.65%		$2.44$2.3486,373 shs$52.00 million
03/27/2024$2.25$2.30
+2.22%		$2.32$2.2442,804 shs$49.22 million
03/26/2024$2.34$2.25
-3.85%		$2.35$2.22113,788 shs$48.15 million
03/25/2024$2.31$2.34
+1.30%		$2.44$2.3092,879 shs$50.08 million
03/22/2024$2.39$2.31
-3.35%		$2.39$2.3032,297 shs$49.43 million
03/21/2024$2.44$2.39
-2.05%		$2.45$2.3537,478 shs$51.15 million
03/20/2024$2.38$2.44
+2.52%		$2.47$2.3370,698 shs$52.22 million
03/19/2024$2.24$2.38
+6.25%		$2.39$2.22102,065 shs$50.93 million
03/18/2024$2.40$2.24
-6.67%		$2.40$2.20179,155 shs$47.94 million
03/15/2024$2.29$2.40
+4.80%		$2.41$2.29201,115 shs$51.36 million
03/14/2024$2.25$2.29
+1.78%		$2.33$2.2393,795 shs$49.01 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$2.13$2.25
+5.63%		$2.31$2.14132,132 shs$48.15 million
03/12/2024$2.18$2.13
-2.29%		$2.17$2.1233,571 shs$45.58 million
03/11/2024$2.12$2.18
+2.83%		$2.20$2.1279,163 shs$46.65 million
03/08/2024$2.04$2.12
+3.92%		$2.12$2.0399,756 shs$45.37 million
03/07/2024$2.10$2.04
-2.86%		$2.14$2.00194,679 shs$43.66 million
03/06/2024$2.16$2.10
-2.78%		$2.18$2.08118,285 shs$44.94 million
03/05/2024$2.13$2.16
+1.41%		$2.19$2.1370,743 shs$46.22 million
03/04/2024$2.29$2.13
-6.99%		$2.28$2.11238,471 shs$45.58 million
03/01/2024$2.18$2.29
+5.05%		$2.32$2.19290,763 shs$49.01 million
02/29/2024$2.31$2.18
-5.63%		$2.32$2.15184,987 shs$46.65 million
02/28/2024$2.39$2.31
-3.35%		$2.40$2.30157,701 shs$49.43 million
02/27/2024$2.40$2.39
-0.42%		$2.41$2.3660,650 shs$51.15 million
02/26/2024$2.41$2.40
-0.41%		$2.45$2.37108,814 shs$51.36 million
02/23/2024$2.48$2.41
-2.82%		$2.47$2.3688,518 shs$51.57 million
02/22/2024$2.47$2.48
+0.40%		$2.49$2.43101,156 shs$53.07 million
02/21/2024$2.41$2.47
+2.49%		$2.48$2.4245,851 shs$52.86 million
02/20/2024$2.48$2.41
-2.82%		$2.48$2.4081,454 shs$51.57 million
02/19/2024$2.48$2.48$2.51$2.41124,900 shs$53.07 million
02/16/2024$2.52$2.48
-1.59%		$2.51$2.41124,817 shs$53.07 million
02/15/2024$2.50$2.52
+0.80%		$2.54$2.4082,507 shs$53.93 million
02/14/2024$2.45$2.50
+2.04%		$2.51$2.4572,082 shs$53.50 million
02/13/2024$2.52$2.45
-2.78%		$2.54$2.4462,329 shs$52.43 million
02/12/2024$2.45$2.52
+2.86%		$2.54$2.4266,923 shs$53.93 million
02/09/2024$2.50$2.46
-1.60%		$2.53$2.42131,777 shs$52.64 million
02/08/2024$2.49$2.50
+0.40%		$2.53$2.4687,513 shs$53.50 million

Related Companies:
This page (NYSE:BPT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange