Free Trial

Pimco Dynamic Income Opportunities Fund (PDO) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free PDO Stock Alerts
$13.16
-0.03 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pimco Dynamic Income Opportunities Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+3.70%
3 Month
Performance
+2.57%
6 Month
Performance
+9.21%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+3.87%
Receive PDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Dynamic Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PDO Stock Chart for Sunday, May, 19, 2024

PDO Chart by TradingView

Pimco Dynamic Income Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.18$13.16
-0.11%		$13.23$13.10227,973 shs$0.00
05/16/2024$13.21$13.18
-0.26%		$13.28$13.13268,418 shs$0.00
05/15/2024$13.16$13.21
+0.42%		$13.26$13.17346,816 shs$0.00
05/14/2024$13.16$13.16
-0.04%		$13.20$13.12307,537 shs$0.00
05/13/2024$13.11$13.16
+0.38%		$13.19$13.07366,083 shs$0.00
05/10/2024$13.27$13.12
-1.13%		$13.17$13.07338,665 shs$0.00
05/09/2024$13.27$13.27
-0.04%		$13.35$13.20378,480 shs$0.00
05/08/2024$13.29$13.27
-0.15%		$13.34$13.21283,699 shs$0.00
05/07/2024$13.37$13.29
-0.56%		$13.41$13.25359,579 shs$0.00
05/06/2024$13.28$13.37
+0.64%		$13.38$13.31369,261 shs$0.00
05/03/2024$13.18$13.28
+0.76%		$13.31$13.17342,177 shs$0.00
05/02/2024$13.14$13.18
+0.34%		$13.24$13.07355,706 shs$0.00
05/01/2024$13.01$13.14
+0.96%		$13.17$13.03332,271 shs$0.00
04/30/2024$13.12$13.01
-0.80%		$13.13$13.00249,916 shs$0.00
04/29/2024$12.98$13.12
+1.04%		$13.17$12.96378,433 shs$0.00
04/26/2024$12.84$12.98
+1.09%		$13.01$12.87184,100 shs$0.00
04/25/2024$12.84$12.84
-0.04%		$12.89$12.56356,599 shs$0.00
04/24/2024$12.96$12.84
-0.89%		$12.99$12.82287,171 shs$0.00
04/23/2024$12.91$12.96
+0.35%		$12.99$12.92251,760 shs$0.00
04/22/2024$12.70$12.91
+1.65%		$12.92$12.76398,731 shs$0.00
04/19/2024$12.61$12.69
+0.63%		$12.70$12.58186,138 shs$0.00
04/18/2024$12.62$12.61
-0.08%		$12.69$12.56249,323 shs$0.00
04/17/2024$12.48$12.62
+1.12%		$12.64$12.41308,262 shs$0.00
04/16/2024$12.47$12.48
+0.08%		$12.56$12.30534,334 shs$0.00
04/15/2024$12.63$12.47
-1.27%		$12.72$12.34870,439 shs$0.00
04/12/2024$12.91$12.65
-2.05%		$12.93$12.60565,129 shs$0.00
04/11/2024$12.93$12.91
-0.12%		$12.97$12.73636,892 shs$0.00
04/10/2024$13.19$12.93
-2.01%		$13.02$12.88499,919 shs$0.00
04/09/2024$13.18$13.19
+0.08%		$13.23$13.16452,452 shs$0.00
04/08/2024$13.17$13.18
+0.08%		$13.21$13.12668,522 shs$0.00
04/05/2024$13.20$13.18
-0.19%		$13.24$13.16351,105 shs$0.00
04/04/2024$13.21$13.20
-0.04%		$13.26$13.20520,136 shs$0.00
04/03/2024$13.19$13.21
+0.11%		$13.23$13.17480,305 shs$0.00
04/02/2024$13.20$13.19
-0.04%		$13.24$13.12494,341 shs$0.00
04/01/2024$13.17$13.20
+0.19%		$13.27$13.15547,254 shs$0.00
03/29/2024$13.19$13.17
-0.11%		$13.24$13.10976,106 shs$0.00
03/28/2024$13.11$13.19
+0.57%		$13.24$13.10665,520 shs$0.00
03/27/2024$13.12$13.11
-0.08%		$13.15$13.08284,395 shs$0.00
03/26/2024$13.02$13.12
+0.81%		$13.12$13.01394,072 shs$0.00
03/25/2024$13.04$13.02
-0.19%		$13.10$12.98258,605 shs$0.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$13.02$13.04
+0.15%		$13.12$12.89460,869 shs$0.00
03/21/2024$12.84$13.02
+1.44%		$13.09$12.81609,777 shs$0.00
03/20/2024$12.91$12.84
-0.58%		$12.95$12.81430,230 shs$0.00
03/19/2024$12.83$12.91
+0.62%		$12.95$12.83490,153 shs$0.00
03/18/2024$12.80$12.83
+0.23%		$12.86$12.79368,029 shs$0.00
03/15/2024$12.78$12.82
+0.31%		$12.85$12.77348,596 shs$0.00
03/14/2024$12.89$12.78
-0.89%		$12.95$12.74551,725 shs$0.00
03/13/2024$13.06$12.89
-1.30%		$13.10$12.89586,445 shs$0.00
03/12/2024$13.06$13.06$13.08$12.98388,375 shs$0.00
03/11/2024$13.07$13.06
-0.08%		$13.09$13.04306,293 shs$0.00
03/08/2024$13.21$13.07
-1.06%		$13.20$13.04438,395 shs$0.00
03/07/2024$13.21$13.21$13.23$13.20374,682 shs$0.00
03/06/2024$13.17$13.21
+0.30%		$13.24$13.17346,511 shs$0.00
03/05/2024$13.21$13.17
-0.30%		$13.24$13.14383,598 shs$0.00
03/04/2024$13.09$13.21
+0.92%		$13.22$13.09558,139 shs$0.00
03/01/2024$13.09$13.09
-0.04%		$13.16$13.03463,514 shs$0.00
02/29/2024$13.00$13.09
+0.69%		$13.11$13.02397,872 shs$0.00
02/28/2024$12.95$13.00
+0.39%		$13.07$12.95266,784 shs$0.00
02/27/2024$12.91$12.95
+0.31%		$12.98$12.88227,126 shs$0.00
02/26/2024$12.98$12.91
-0.54%		$12.99$12.84461,176 shs$0.00
02/23/2024$12.97$12.98
+0.08%		$13.00$12.91315,556 shs$0.00
02/22/2024$12.97$12.97$13.06$12.93435,661 shs$0.00
02/21/2024$12.87$12.97
+0.78%		$13.01$12.88371,984 shs$0.00
02/20/2024$12.83$12.87
+0.27%		$12.91$12.80288,672 shs$0.00
02/19/2024$12.83$12.83$12.90$12.82331,700 shs$0.00

Related Companies:
This page (NYSE:PDO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media