Free Trial

PIMCO Dynamic Income Fund (PDI) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PDI Stock Alerts
$19.10
-0.05 (-0.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Dynamic Income Fund Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-0.44%
3 Month
Performance
-0.29%
6 Month
Performance
+11.50%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+5.23%
Receive PDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

PDI Stock Chart for Sunday, May, 12, 2024

PDI Chart by TradingView

PIMCO Dynamic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.37$19.10
-1.42%		$19.12$18.961.38 million shs$0.00
05/09/2024$19.45$19.37
-0.41%		$19.45$19.271.35 million shs$0.00
05/08/2024$19.41$19.45
+0.23%		$19.47$19.341.41 million shs$0.00
05/07/2024$19.41$19.41$19.46$19.401.25 million shs$0.00
05/06/2024$19.35$19.41
+0.28%		$19.44$19.361.44 million shs$0.00
05/03/2024$19.22$19.36
+0.70%		$19.38$19.271.31 million shs$0.00
05/02/2024$19.06$19.22
+0.84%		$19.25$19.121.45 million shs$0.00
05/01/2024$19.01$19.06
+0.26%		$19.19$18.961.70 million shs$0.00
04/30/2024$18.99$19.01
+0.13%		$19.03$18.96995,849 shs$0.00
04/29/2024$18.96$18.99
+0.13%		$19.00$18.931.01 million shs$0.00
04/26/2024$18.86$18.95
+0.45%		$18.99$18.90895,929 shs$0.00
04/25/2024$18.86$18.86$18.90$18.62946,487 shs$0.00
04/24/2024$18.82$18.86
+0.21%		$18.90$18.76814,231 shs$0.00
04/23/2024$18.71$18.82
+0.59%		$18.85$18.741.09 million shs$0.00
04/22/2024$18.61$18.71
+0.54%		$18.78$18.631.30 million shs$0.00
04/19/2024$18.57$18.60
+0.16%		$18.66$18.551.10 million shs$0.00
04/18/2024$18.62$18.57
-0.30%		$18.70$18.531.20 million shs$0.00
04/17/2024$18.63$18.62
-0.03%		$18.76$18.501.42 million shs$0.00
04/16/2024$18.81$18.63
-0.98%		$18.80$18.332.80 million shs$0.00
04/15/2024$19.17$18.81
-1.88%		$19.28$18.803.22 million shs$0.00
04/12/2024$19.35$19.19
-0.85%		$19.43$19.162.39 million shs$0.00
04/11/2024$19.46$19.35
-0.57%		$19.50$19.102.51 million shs$0.00
04/10/2024$19.75$19.46
-1.47%		$19.52$19.302.02 million shs$0.00
04/09/2024$19.75$19.75
+0.03%		$19.77$19.691.92 million shs$0.00
04/08/2024$19.71$19.75
+0.18%		$19.76$19.681.74 million shs$0.00
04/05/2024$19.64$19.70
+0.31%		$19.71$19.671.36 million shs$0.00
04/04/2024$19.58$19.64
+0.33%		$19.71$19.601.79 million shs$0.00
04/03/2024$19.49$19.58
+0.46%		$19.60$19.462.23 million shs$0.00
04/02/2024$19.41$19.49
+0.41%		$19.50$19.302.43 million shs$0.00
04/01/2024$19.29$19.41
+0.60%		$19.50$19.332.40 million shs$0.00
03/29/2024$19.29$19.29$19.29$19.231.16 million shs$0.00
03/28/2024$19.23$19.29
+0.31%		$19.29$19.231.16 million shs$0.00
03/27/2024$19.20$19.23
+0.18%		$19.24$19.20886,016 shs$0.00
03/26/2024$19.17$19.20
+0.16%		$19.21$19.161.10 million shs$0.00
03/25/2024$19.14$19.17
+0.13%		$19.21$19.131.15 million shs$0.00
03/22/2024$19.15$19.14
-0.05%		$19.16$19.12735,739 shs$0.00
03/21/2024$19.08$19.15
+0.37%		$19.17$19.061.13 million shs$0.00
03/20/2024$19.05$19.08
+0.13%		$19.09$19.01982,750 shs$0.00
03/19/2024$19.01$19.05
+0.24%		$19.06$19.00964,070 shs$0.00
03/18/2024$19.01$19.01
-0.03%		$19.04$18.99838,821 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$19.02$19.01
-0.05%		$19.04$18.98722,662 shs$0.00
03/14/2024$19.03$19.02
-0.03%		$19.06$18.94978,733 shs$0.00
03/13/2024$19.02$19.03
+0.05%		$19.06$19.011.10 million shs$0.00
03/12/2024$19.01$19.02
+0.05%		$19.03$18.911.07 million shs$0.00
03/11/2024$19.05$19.01
-0.24%		$19.09$18.98886,667 shs$0.00
03/08/2024$19.26$19.05
-1.06%		$19.10$18.951.48 million shs$0.00
03/07/2024$19.31$19.26
-0.28%		$19.37$19.241.85 million shs$0.00
03/06/2024$19.23$19.31
+0.44%		$19.36$19.232.05 million shs$0.00
03/05/2024$19.12$19.23
+0.58%		$19.25$19.111.47 million shs$0.00
03/04/2024$18.98$19.12
+0.71%		$19.15$19.031.60 million shs$0.00
03/01/2024$19.10$18.96
-0.71%		$19.17$18.961.58 million shs$0.00
02/29/2024$18.98$19.10
+0.61%		$19.17$19.011.23 million shs$0.00
02/28/2024$18.94$18.98
+0.21%		$19.01$18.921.04 million shs$0.00
02/27/2024$18.90$18.94
+0.24%		$18.97$18.881.18 million shs$0.00
02/26/2024$19.40$18.90
-2.60%		$19.37$18.722.94 million shs$0.00
02/23/2024$19.29$19.40
+0.57%		$19.40$19.281.29 million shs$0.00
02/22/2024$19.22$19.29
+0.39%		$19.33$19.241.13 million shs$0.00
02/21/2024$19.20$19.22
+0.10%		$19.24$19.141.01 million shs$0.00
02/20/2024$19.20$19.20
-0.03%		$19.27$19.171.44 million shs$0.00
02/19/2024$19.20$19.20$19.20$19.11816,000 shs$0.00
02/16/2024$19.16$19.20
+0.23%		$19.20$19.11814,117 shs$0.00
02/15/2024$18.96$19.16
+1.06%		$19.19$18.981.14 million shs$0.00
02/14/2024$18.91$18.96
+0.24%		$18.98$18.93995,860 shs$0.00
02/13/2024$19.16$18.91
-1.28%		$19.05$18.691.93 million shs$0.00
02/12/2024$19.18$19.16
-0.13%		$19.20$19.031.42 million shs$0.00

Related Companies:
This page (NYSE:PDI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace