Free Trial

PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free PAXS Stock Alerts
$15.88
+0.03 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Access Income Fund Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+7.19%
3 Month
Performance
+4.61%
6 Month
Performance
+13.67%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+13.02%
Receive PAXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PAXS Stock Chart for Sunday, May, 19, 2024

PAXS Chart by TradingView

PIMCO Access Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.85$15.88
+0.19%		$15.94$15.8347,456 shs$0.00
05/16/2024$15.77$15.85
+0.51%		$15.92$15.75157,502 shs$0.00
05/15/2024$15.65$15.77
+0.77%		$15.82$15.6774,459 shs$0.00
05/14/2024$15.72$15.65
-0.45%		$15.71$15.56156,319 shs$0.00
05/13/2024$15.68$15.72
+0.26%		$15.86$15.61201,489 shs$0.00
05/10/2024$15.71$15.68
-0.19%		$15.78$15.46100,601 shs$0.00
05/09/2024$15.76$15.71
-0.32%		$15.82$15.60132,448 shs$0.00
05/08/2024$15.83$15.76
-0.44%		$15.90$15.73122,287 shs$0.00
05/07/2024$16.01$15.83
-1.12%		$16.10$15.81104,597 shs$0.00
05/06/2024$16.11$16.01
-0.62%		$16.20$15.92136,604 shs$0.00
05/03/2024$16.02$16.11
+0.56%		$16.19$15.99179,877 shs$0.00
05/02/2024$15.71$16.02
+1.97%		$16.03$15.73151,793 shs$0.00
05/01/2024$15.51$15.71
+1.29%		$15.73$15.53165,374 shs$0.00
04/30/2024$15.53$15.51
-0.13%		$15.62$15.45124,739 shs$0.00
04/29/2024$15.33$15.53
+1.30%		$15.59$15.41172,312 shs$0.00
04/26/2024$15.21$15.33
+0.79%		$15.39$15.2473,808 shs$0.00
04/25/2024$15.31$15.21
-0.65%		$15.26$15.1295,472 shs$0.00
04/24/2024$15.40$15.31
-0.58%		$15.45$15.2184,686 shs$0.00
04/23/2024$15.08$15.40
+2.12%		$15.49$15.08218,534 shs$0.00
04/22/2024$14.82$15.08
+1.75%		$15.09$14.83206,093 shs$0.00
04/19/2024$14.78$14.82
+0.24%		$14.85$14.75154,593 shs$0.00
04/18/2024$14.78$14.78$14.82$14.64255,247 shs$0.00
04/17/2024$14.81$14.78
-0.20%		$14.98$14.55326,759 shs$0.00
04/16/2024$14.74$14.81
+0.47%		$14.84$14.61225,299 shs$0.00
04/15/2024$15.17$14.74
-2.83%		$15.26$14.67334,051 shs$0.00
04/12/2024$15.45$15.16
-1.88%		$15.40$15.15217,297 shs$0.00
04/11/2024$15.67$15.45
-1.40%		$15.78$15.38225,003 shs$0.00
04/10/2024$16.02$15.67
-2.18%		$15.79$15.53246,704 shs$0.00
04/09/2024$16.20$16.02
-1.11%		$16.29$16.01171,992 shs$0.00
04/08/2024$16.16$16.20
+0.25%		$16.30$16.00193,644 shs$0.00
04/05/2024$16.00$16.15
+0.97%		$16.17$16.03244,745 shs$0.00
04/04/2024$15.93$16.00
+0.41%		$16.08$15.90205,423 shs$0.00
04/03/2024$15.92$15.93
+0.06%		$16.03$15.86186,786 shs$0.00
04/02/2024$15.76$15.92
+1.02%		$15.92$15.61155,256 shs$0.00
04/01/2024$15.73$15.76
+0.19%		$15.89$15.71177,467 shs$0.00
03/29/2024$15.73$15.73$15.87$15.63207,560 shs$0.00
03/28/2024$15.63$15.73
+0.64%		$15.87$15.63207,560 shs$0.00
03/27/2024$15.42$15.63
+1.36%		$15.64$15.46100,560 shs$0.00
03/26/2024$15.30$15.42
+0.78%		$15.45$15.31114,897 shs$0.00
03/25/2024$15.39$15.30
-0.58%		$15.48$15.30128,542 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$15.39$15.39$15.44$15.35123,996 shs$0.00
03/21/2024$15.30$15.39
+0.59%		$15.41$15.28119,256 shs$0.00
03/20/2024$15.29$15.30
+0.07%		$15.35$15.25179,289 shs$0.00
03/19/2024$15.30$15.29
-0.07%		$15.34$15.23155,159 shs$0.00
03/18/2024$15.31$15.30
-0.07%		$15.36$15.26145,672 shs$0.00
03/15/2024$15.36$15.30
-0.39%		$15.42$15.28150,309 shs$0.00
03/14/2024$15.65$15.36
-1.85%		$15.70$15.36125,866 shs$0.00
03/13/2024$15.65$15.65$15.78$15.5885,360 shs$0.00
03/12/2024$15.54$15.65
+0.71%		$15.68$15.5477,148 shs$0.00
03/11/2024$15.60$15.54
-0.38%		$15.56$15.42125,731 shs$0.00
03/08/2024$15.70$15.60
-0.64%		$15.67$15.51141,702 shs$0.00
03/07/2024$15.42$15.70
+1.82%		$15.84$15.44317,869 shs$0.00
03/06/2024$15.56$15.42
-0.90%		$15.82$15.32276,196 shs$0.00
03/05/2024$15.75$15.56
-1.21%		$15.93$15.52248,673 shs$0.00
03/04/2024$15.50$15.75
+1.61%		$15.79$15.50186,094 shs$0.00
03/01/2024$15.35$15.50
+0.98%		$15.50$15.4099,175 shs$0.00
02/29/2024$15.19$15.35
+1.05%		$15.51$15.25112,741 shs$0.00
02/28/2024$15.31$15.19
-0.78%		$15.47$15.17192,007 shs$0.00
02/27/2024$15.50$15.31
-1.23%		$15.50$15.19140,049 shs$0.00
02/26/2024$15.41$15.50
+0.58%		$15.50$15.20163,317 shs$0.00
02/23/2024$15.42$15.41
-0.06%		$15.52$15.3495,953 shs$0.00
02/22/2024$15.40$15.42
+0.13%		$15.45$15.28103,122 shs$0.00
02/21/2024$15.34$15.40
+0.39%		$15.44$15.25126,473 shs$0.00
02/20/2024$15.18$15.34
+1.05%		$15.55$15.11713,489 shs$0.00
02/19/2024$15.18$15.18$15.19$15.05139,400 shs$0.00

Related Companies:
This page (NYSE:PAXS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research