Free Trial

Orchid Island Capital (ORC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ORC Stock Alerts
$8.72
+0.33 (+3.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Orchid Island Capital Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-2.35%
3 Month
Performance
+0.93%
6 Month
Performance
+44.37%
Year-To-Date
Performance
+3.44%
1 Year
Performance
-18.50%
Receive ORC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchid Island Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ORC Stock Chart for Sunday, April, 28, 2024

ORC Chart by TradingView

Orchid Island Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.36$8.72
+4.31%		$8.77$8.372.13 million shs$447.34 million
04/25/2024$8.63$8.36
-3.13%		$8.57$8.361.10 million shs$428.87 million
04/24/2024$8.63$8.63
+0.06%		$8.64$8.54705,122 shs$442.75 million
04/23/2024$8.31$8.63
+3.79%		$8.63$8.291.14 million shs$442.46 million
04/22/2024$8.26$8.31
+0.61%		$8.36$8.23957,681 shs$426.30 million
04/19/2024$8.15$8.26
+1.41%		$8.30$8.121.18 million shs$423.74 million
04/18/2024$8.16$8.15
-0.18%		$8.27$8.13821,590 shs$417.84 million
04/17/2024$8.09$8.16
+0.93%		$8.21$8.09573,547 shs$418.61 million
04/16/2024$8.11$8.09
-0.25%		$8.14$7.941.37 million shs$414.76 million
04/15/2024$8.39$8.11
-3.40%		$8.49$8.051.31 million shs$415.79 million
04/12/2024$8.47$8.40
-0.83%		$8.54$8.35775,475 shs$430.66 million
04/11/2024$8.27$8.47
+2.36%		$8.48$8.291.51 million shs$434.25 million
04/10/2024$8.68$8.27
-4.72%		$8.53$8.201.99 million shs$424.25 million
04/09/2024$8.65$8.68
+0.35%		$8.72$8.59767,731 shs$445.28 million
04/08/2024$8.70$8.65
-0.57%		$8.81$8.61759,816 shs$443.75 million
04/05/2024$8.67$8.71
+0.46%		$8.76$8.57618,717 shs$446.59 million
04/04/2024$8.72$8.67
-0.63%		$8.88$8.66737,550 shs$444.51 million
04/03/2024$8.74$8.72
-0.23%		$8.75$8.64721,399 shs$447.34 million
04/02/2024$8.90$8.74
-1.80%		$8.90$8.721.17 million shs$448.36 million
04/01/2024$8.93$8.90
-0.34%		$8.95$8.85934,002 shs$456.57 million
03/29/2024$8.93$8.93$8.97$8.821.42 million shs$458.11 million
03/28/2024$8.84$8.93
+1.02%		$8.97$8.821.42 million shs$458.11 million
03/27/2024$8.77$8.84
+0.80%		$8.85$8.731.28 million shs$453.49 million
03/26/2024$9.00$8.77
-2.56%		$9.08$8.751.82 million shs$449.90 million
03/25/2024$8.95$9.00
+0.56%		$9.08$8.982.49 million shs$461.73 million
03/22/2024$8.93$8.95
+0.22%		$9.04$8.931.05 million shs$459.14 million
03/21/2024$8.91$8.93
+0.28%		$9.02$8.871.26 million shs$458.11 million
03/20/2024$8.78$8.91
+1.42%		$9.02$8.682.28 million shs$456.85 million
03/19/2024$8.65$8.78
+1.56%		$8.78$8.60800,484 shs$450.41 million
03/18/2024$8.62$8.65
+0.29%		$8.70$8.58712,047 shs$443.49 million
03/15/2024$8.57$8.62
+0.64%		$8.71$8.521.25 million shs$442.23 million
03/14/2024$8.83$8.57
-3.00%		$8.83$8.55854,872 shs$439.38 million
03/13/2024$8.73$8.83
+1.15%		$8.87$8.74888,385 shs$452.98 million
03/12/2024$8.67$8.73
+0.75%		$8.73$8.60661,609 shs$447.85 million
03/11/2024$8.62$8.67
+0.52%		$8.71$8.58580,635 shs$444.54 million
03/08/2024$8.58$8.61
+0.41%		$8.77$8.56984,854 shs$441.69 million
03/07/2024$8.51$8.58
+0.82%		$8.61$8.51565,454 shs$439.90 million
03/06/2024$8.43$8.51
+0.95%		$8.57$8.47836,886 shs$436.33 million
03/05/2024$8.53$8.43
-1.17%		$8.53$8.40841,542 shs$432.20 million
03/04/2024$8.66$8.53
-1.56%		$8.69$8.511.13 million shs$437.33 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$8.61$8.67
+0.70%		$8.67$8.54880,722 shs$444.77 million
02/29/2024$8.41$8.61
+2.44%		$8.63$8.461.13 million shs$441.69 million
02/28/2024$8.53$8.41
-1.47%		$8.46$8.291.02 million shs$431.18 million
02/27/2024$8.52$8.53
+0.12%		$8.56$8.461.13 million shs$437.59 million
02/26/2024$8.55$8.52
-0.35%		$8.62$8.44981,194 shs$437.08 million
02/23/2024$8.50$8.55
+0.53%		$8.60$8.38968,052 shs$447.16 million
02/22/2024$8.37$8.50
+1.55%		$8.54$8.32946,794 shs$444.81 million
02/21/2024$8.31$8.37
+0.78%		$8.37$8.24594,835 shs$438.02 million
02/20/2024$8.36$8.31
-0.66%		$8.38$8.22761,612 shs$434.60 million
02/19/2024$8.36$8.36$8.50$8.211.03 million shs$437.48 million
02/16/2024$8.43$8.36
-0.89%		$8.50$8.211.03 million shs$437.23 million
02/15/2024$8.02$8.43
+5.18%		$8.43$8.091.37 million shs$441.14 million
02/14/2024$7.90$8.02
+1.52%		$8.03$7.91668,240 shs$419.43 million
02/13/2024$8.28$7.90
-4.59%		$8.07$7.891.39 million shs$413.15 million
02/12/2024$8.24$8.28
+0.42%		$8.31$8.17849,307 shs$433.03 million
02/09/2024$8.00$8.24
+3.06%		$8.24$7.98977,495 shs$431.20 million
02/08/2024$7.99$8.00
+0.13%		$8.07$7.891.15 million shs$418.38 million
02/07/2024$8.26$7.99
-3.27%		$8.27$7.981.58 million shs$417.86 million
02/06/2024$8.24$8.26
+0.18%		$8.36$8.17923,002 shs$432.00 million
02/05/2024$8.58$8.24
-3.96%		$8.45$8.091.36 million shs$431.20 million
02/02/2024$8.28$8.58
+3.62%		$8.63$8.133.82 million shs$448.99 million
02/01/2024$7.98$8.28
+3.76%		$8.28$7.931.45 million shs$433.29 million
01/31/2024$8.18$7.98
-2.39%		$8.30$7.982.20 million shs$417.59 million
01/30/2024$8.72$8.18
-6.20%		$8.54$8.172.36 million shs$427.80 million
01/29/2024$8.64$8.72
+0.87%		$8.73$8.591.41 million shs$456.06 million

Related Companies:
This page (NYSE:ORC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace