Free Trial

Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free UHT Stock Alerts
$36.46
-0.34 (-0.92%)
(As of 11:31 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Health Realty Income Trust Stock Price Performance

5 Day
Performance
+5.19%
1 Month
Performance
+4.98%
3 Month
Performance
-8.53%
6 Month
Performance
-10.42%
Year-To-Date
Performance
-15.70%
1 Year
Performance
-14.37%
Receive UHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

UHT Stock Chart for Friday, May, 3, 2024

UHT Chart by TradingView

Universal Health Realty Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$35.86$36.80
+2.62%		$36.87$35.8362,176 shs$508.58 million
05/01/2024$36.03$35.86
-0.47%		$36.50$35.6551,476 shs$495.59 million
04/30/2024$35.90$36.03
+0.36%		$36.63$35.8179,712 shs$497.94 million
04/29/2024$34.66$35.90
+3.58%		$36.39$35.38100,866 shs$496.14 million
04/26/2024$34.18$34.66
+1.40%		$34.88$34.0250,502 shs$479.00 million
04/25/2024$34.04$34.18
+0.41%		$34.62$33.4869,935 shs$472.37 million
04/24/2024$33.94$34.04
+0.31%		$34.38$33.6262,241 shs$470.43 million
04/23/2024$33.50$33.94
+1.30%		$34.19$33.5158,498 shs$468.98 million
04/22/2024$33.45$33.50
+0.15%		$33.83$33.0848,087 shs$462.97 million
04/19/2024$32.72$33.47
+2.29%		$33.50$32.5491,029 shs$462.69 million
04/18/2024$32.40$32.72
+1.00%		$32.97$32.2787,603 shs$452.19 million
04/17/2024$32.98$32.40
-1.77%		$33.49$32.3975,031 shs$447.70 million
04/16/2024$34.27$32.98
-3.76%		$34.00$32.9793,130 shs$455.78 million
04/15/2024$33.40$34.27
+2.60%		$34.27$33.50114,947 shs$473.61 million
04/12/2024$33.77$33.46
-0.92%		$33.76$33.3382,573 shs$462.42 million
04/11/2024$33.65$33.77
+0.36%		$34.17$33.5767,573 shs$466.70 million
04/10/2024$35.31$33.65
-4.70%		$34.50$33.3397,811 shs$465.04 million
04/09/2024$34.10$35.31
+3.55%		$35.31$34.2366,096 shs$487.98 million
04/08/2024$34.28$34.10
-0.53%		$34.86$34.0066,664 shs$471.26 million
04/05/2024$34.43$34.29
-0.41%		$34.76$34.2059,903 shs$473.89 million
04/04/2024$34.73$34.43
-0.86%		$35.19$34.10125,302 shs$475.82 million
04/03/2024$34.97$34.73
-0.69%		$34.98$34.52106,667 shs$479.97 million
04/02/2024$35.54$34.97
-1.60%		$36.34$34.80157,966 shs$483.29 million
04/01/2024$36.71$35.54
-3.19%		$36.68$35.4183,534 shs$491.16 million
03/29/2024$36.71$36.71$37.18$36.3988,470 shs$507.33 million
03/28/2024$36.66$36.71
+0.14%		$37.18$36.4088,470 shs$507.33 million
03/27/2024$35.37$36.66
+3.65%		$36.72$35.6488,894 shs$506.64 million
03/26/2024$35.76$35.37
-1.09%		$36.01$35.3056,911 shs$488.81 million
03/25/2024$35.62$35.76
+0.39%		$36.12$35.51140,890 shs$494.20 million
03/22/2024$36.62$35.62
-2.73%		$36.88$35.52103,632 shs$492.27 million
03/21/2024$36.02$36.62
+1.67%		$36.87$35.97197,141 shs$506.09 million
03/20/2024$35.70$36.02
+0.90%		$36.11$34.85187,756 shs$497.94 million
03/19/2024$35.46$35.70
+0.68%		$35.80$35.38111,687 shs$493.37 million
03/18/2024$35.34$35.46
+0.34%		$35.84$35.20129,657 shs$490.06 million
03/15/2024$37.20$35.38
-4.89%		$36.84$35.041.13 million shs$489.09 million
03/14/2024$38.13$37.20
-2.44%		$38.13$36.89191,769 shs$514.10 million
03/13/2024$38.17$38.13
-0.10%		$38.35$37.8589,744 shs$526.96 million
03/12/2024$38.88$38.17
-1.83%		$38.94$38.00106,667 shs$527.51 million
03/11/2024$38.86$38.88
+0.05%		$39.30$38.60108,175 shs$537.32 million
03/08/2024$38.16$38.86
+1.83%		$38.91$38.2385,527 shs$537.05 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$38.64$38.16
-1.24%		$38.98$38.0989,616 shs$527.37 million
03/06/2024$38.70$38.64
-0.16%		$39.33$38.40118,093 shs$534.01 million
03/05/2024$38.95$38.70
-0.64%		$39.38$38.48125,539 shs$534.83 million
03/04/2024$38.98$38.95
-0.08%		$39.02$38.5391,329 shs$538.29 million
03/01/2024$38.72$38.95
+0.59%		$39.12$38.38107,318 shs$538.45 million
02/29/2024$40.70$38.72
-4.86%		$41.22$38.63316,208 shs$535.11 million
02/28/2024$42.02$40.70
-3.14%		$41.53$40.09184,152 shs$562.47 million
02/27/2024$40.60$42.02
+3.50%		$42.03$40.68172,129 shs$580.72 million
02/26/2024$41.75$40.60
-2.75%		$41.97$40.6082,240 shs$561.09 million
02/23/2024$41.70$41.75
+0.12%		$42.08$41.5555,762 shs$576.99 million
02/22/2024$41.44$41.70
+0.63%		$41.93$40.8579,501 shs$576.29 million
02/21/2024$40.78$41.44
+1.62%		$41.78$40.9071,175 shs$572.70 million
02/20/2024$39.71$40.78
+2.69%		$40.89$39.5083,039 shs$563.58 million
02/19/2024$39.71$39.71$39.94$39.1658,200 shs$548.79 million
02/16/2024$39.97$39.71
-0.65%		$39.94$39.2057,982 shs$548.79 million
02/15/2024$38.65$39.97
+3.42%		$40.00$39.2251,769 shs$552.39 million
02/14/2024$38.52$38.65
+0.34%		$39.17$38.5950,060 shs$534.14 million
02/13/2024$40.24$38.52
-4.27%		$39.45$38.3565,524 shs$532.35 million
02/12/2024$39.02$40.24
+3.13%		$40.43$38.9562,430 shs$556.12 million
02/09/2024$38.35$39.02
+1.75%		$39.05$37.8757,194 shs$539.26 million
02/08/2024$37.64$38.35
+1.90%		$38.44$37.5363,610 shs$530.00 million
02/07/2024$38.92$37.64
-3.30%		$38.75$37.5357,047 shs$520.12 million
02/06/2024$38.98$38.92
-0.15%		$39.71$38.8255,675 shs$537.87 million
02/05/2024$39.86$38.98
-2.21%		$39.35$38.7063,106 shs$538.70 million
02/02/2024$40.52$39.86
-1.63%		$40.54$39.3967,117 shs$550.87 million

Related Companies:
This page (NYSE:UHT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace