Free Trial

Gladstone Land (LAND) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LAND Stock Alerts
$12.68
+0.04 (+0.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-4.95%
3 Month
Performance
-9.94%
6 Month
Performance
-6.56%
Year-To-Date
Performance
-12.25%
1 Year
Performance
-21.29%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

LAND Stock Chart for Sunday, April, 28, 2024

LAND Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.64$12.68
+0.32%		$12.77$12.63108,210 shs$454.45 million
04/25/2024$12.70$12.64
-0.47%		$12.68$12.56115,710 shs$453.02 million
04/24/2024$12.75$12.70
-0.39%		$12.78$12.58136,087 shs$455.17 million
04/23/2024$12.77$12.75
-0.16%		$12.88$12.74124,539 shs$456.96 million
04/22/2024$12.69$12.77
+0.63%		$12.82$12.62110,437 shs$457.68 million
04/19/2024$12.39$12.69
+2.42%		$12.70$12.36197,326 shs$454.78 million
04/18/2024$12.40$12.39
-0.08%		$12.48$12.31138,281 shs$444.06 million
04/17/2024$12.42$12.40
-0.16%		$12.53$12.37127,808 shs$444.42 million
04/16/2024$12.63$12.42
-1.66%		$12.57$12.41198,743 shs$445.13 million
04/15/2024$12.89$12.63
-2.02%		$12.90$12.57252,493 shs$452.66 million
04/12/2024$12.96$12.89
-0.54%		$13.02$12.79173,225 shs$461.98 million
04/11/2024$12.87$12.96
+0.70%		$13.03$12.74227,330 shs$464.49 million
04/10/2024$13.46$12.87
-4.38%		$13.28$12.72423,616 shs$461.26 million
04/09/2024$12.97$13.46
+3.78%		$13.46$12.98245,300 shs$482.41 million
04/08/2024$13.00$12.97
-0.23%		$13.15$12.96212,808 shs$464.85 million
04/05/2024$13.02$13.00
-0.15%		$13.15$12.95182,341 shs$465.89 million
04/04/2024$13.16$13.02
-1.06%		$13.32$13.00191,261 shs$466.64 million
04/03/2024$13.08$13.16
+0.61%		$13.22$13.04150,500 shs$471.65 million
04/02/2024$13.09$13.08
-0.08%		$13.08$12.95157,982 shs$468.79 million
04/01/2024$13.34$13.09
-1.87%		$13.35$13.07158,106 shs$469.15 million
03/29/2024$13.34$13.34$13.40$13.13244,073 shs$478.11 million
03/28/2024$13.07$13.34
+2.07%		$13.39$13.13243,326 shs$478.11 million
03/27/2024$12.84$13.07
+1.79%		$13.10$12.90179,064 shs$468.43 million
03/26/2024$13.08$12.84
-1.83%		$13.19$12.84156,443 shs$460.19 million
03/25/2024$12.89$13.08
+1.47%		$13.11$12.88168,279 shs$468.79 million
03/22/2024$13.17$12.89
-2.13%		$13.25$12.88141,804 shs$461.98 million
03/21/2024$13.14$13.17
+0.23%		$13.27$13.08148,288 shs$472.01 million
03/20/2024$12.91$13.14
+1.78%		$13.21$12.79156,841 shs$470.91 million
03/19/2024$12.88$12.91
+0.23%		$12.99$12.84129,924 shs$462.69 million
03/18/2024$13.00$12.88
-0.92%		$13.00$12.84161,534 shs$461.62 million
03/15/2024$12.94$13.00
+0.46%		$13.07$12.81262,588 shs$465.89 million
03/14/2024$13.20$12.94
-1.97%		$13.25$12.86202,615 shs$463.77 million
03/13/2024$13.16$13.20
+0.30%		$13.29$13.13139,799 shs$473.09 million
03/12/2024$13.30$13.16
-1.05%		$13.30$13.11129,604 shs$471.65 million
03/11/2024$13.30$13.30$13.32$13.15143,403 shs$476.67 million
03/08/2024$13.13$13.30
+1.29%		$13.45$13.27201,395 shs$476.67 million
03/07/2024$13.16$13.13
-0.23%		$13.24$13.05139,695 shs$470.58 million
03/06/2024$12.97$13.16
+1.46%		$13.27$13.03175,175 shs$471.65 million
03/05/2024$13.15$12.97
-1.37%		$13.27$12.95142,232 shs$464.85 million
03/04/2024$13.13$13.15
+0.15%		$13.20$13.00161,607 shs$471.30 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$13.01$13.13
+0.92%		$13.20$12.88162,508 shs$470.55 million
02/29/2024$12.85$13.01
+1.25%		$13.20$12.89276,829 shs$466.28 million
02/28/2024$12.86$12.85
-0.08%		$12.98$12.73199,461 shs$460.54 million
02/27/2024$12.92$12.86
-0.46%		$13.06$12.85210,470 shs$460.90 million
02/26/2024$13.02$12.92
-0.77%		$13.08$12.88213,763 shs$463.05 million
02/23/2024$13.01$13.02
+0.08%		$13.11$12.88176,783 shs$466.64 million
02/22/2024$13.15$13.01
-1.06%		$13.20$12.97283,809 shs$466.28 million
02/21/2024$13.58$13.15
-3.17%		$13.64$12.77518,919 shs$471.30 million
02/20/2024$13.49$13.58
+0.67%		$13.64$13.36212,705 shs$486.71 million
02/19/2024$13.49$13.49$13.57$13.28178,000 shs$483.48 million
02/16/2024$13.58$13.49
-0.66%		$13.57$13.28178,068 shs$483.48 million
02/15/2024$13.22$13.58
+2.72%		$13.60$13.31231,761 shs$486.71 million
02/14/2024$13.16$13.22
+0.46%		$13.29$13.12168,314 shs$473.81 million
02/13/2024$13.81$13.16
-4.71%		$13.64$13.12354,411 shs$471.65 million
02/12/2024$13.51$13.81
+2.22%		$13.88$13.50181,480 shs$494.95 million
02/09/2024$13.51$13.51$13.53$13.33218,944 shs$484.20 million
02/08/2024$13.42$13.51
+0.67%		$13.58$13.35206,540 shs$484.20 million
02/07/2024$13.56$13.42
-1.03%		$13.66$13.40226,443 shs$480.97 million
02/06/2024$13.60$13.56
-0.29%		$13.73$13.46175,663 shs$485.99 million
02/05/2024$13.68$13.60
-0.58%		$13.75$13.33292,692 shs$487.42 million
02/02/2024$14.27$13.68
-4.13%		$14.15$13.59387,151 shs$490.29 million
02/01/2024$14.16$14.27
+0.78%		$14.30$13.98306,199 shs$511.41 million
01/31/2024$14.16$14.16$14.54$14.08373,189 shs$507.49 million
01/30/2024$14.34$14.16
-1.26%		$14.26$14.03199,160 shs$507.49 million
01/29/2024$14.08$14.34
+1.85%		$14.34$13.95172,473 shs$513.95 million

Related Companies:
This page (NASDAQ:LAND) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets