Free Trial

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free PKST Stock Alerts
$14.98
+0.09 (+0.60%)
(As of 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Peakstone Realty Trust Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+8.79%
3 Month
Performance
+5.49%
6 Month
Performance
+0.13%
Year-To-Date
Performance
-24.84%
1 Year
Performance
-24.99%
Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PKST Stock Chart for Tuesday, May, 14, 2024

PKST Chart by TradingView

Peakstone Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.87$14.89
+0.13%		$15.09$14.3672,958 shs$540.66 million
05/10/2024$14.90$14.85
-0.37%		$15.10$14.04134,838 shs$538.96 million
05/09/2024$13.45$14.90
+10.78%		$15.04$13.52170,129 shs$540.96 million
05/08/2024$13.75$13.45
-2.18%		$14.11$13.15100,981 shs$488.37 million
05/07/2024$14.31$13.75
-3.91%		$14.80$13.71131,650 shs$499.26 million
05/06/2024$13.87$14.31
+3.17%		$14.49$13.87123,633 shs$519.60 million
05/03/2024$13.99$13.87
-0.86%		$14.68$13.66114,226 shs$503.62 million
05/02/2024$13.80$13.99
+1.41%		$14.21$13.75163,300 shs$507.98 million
05/01/2024$13.97$13.80
-1.25%		$14.20$13.6583,827 shs$500.90 million
04/30/2024$14.41$13.97
-3.05%		$14.42$13.96106,106 shs$507.25 million
04/29/2024$13.88$14.41
+3.82%		$14.63$13.97105,340 shs$523.17 million
04/26/2024$14.36$13.85
-3.55%		$14.70$13.85119,536 shs$502.89 million
04/25/2024$14.74$14.36
-2.58%		$14.45$13.89147,588 shs$521.41 million
04/24/2024$13.90$14.74
+6.04%		$14.85$13.72166,202 shs$535.21 million
04/23/2024$13.35$13.90
+4.12%		$14.45$13.30132,225 shs$504.71 million
04/22/2024$12.88$13.35
+3.65%		$13.63$12.95147,052 shs$484.74 million
04/19/2024$12.29$12.88
+4.80%		$12.90$12.10182,081 shs$467.67 million
04/18/2024$12.31$12.29
-0.12%		$12.58$12.12229,124 shs$446.25 million
04/17/2024$12.77$12.31
-3.64%		$13.13$12.27132,940 shs$446.80 million
04/16/2024$13.36$12.77
-4.42%		$13.20$12.74136,395 shs$463.68 million
04/15/2024$13.77$13.36
-2.98%		$13.86$13.30112,291 shs$485.05 million
04/12/2024$14.20$13.80
-2.82%		$14.08$13.53114,463 shs$501.08 million
04/11/2024$14.42$14.20
-1.53%		$14.56$13.86119,418 shs$515.55 million
04/10/2024$15.88$14.42
-9.19%		$15.17$14.29152,281 shs$523.59 million
04/09/2024$15.02$15.88
+5.76%		$16.06$15.12121,300 shs$576.60 million
04/08/2024$14.97$15.02
+0.30%		$15.56$14.74110,570 shs$545.20 million
04/05/2024$15.18$14.97
-1.38%		$15.82$14.63121,320 shs$543.56 million
04/04/2024$14.43$15.18
+5.20%		$15.30$14.46150,942 shs$551.19 million
04/03/2024$14.84$14.43
-2.76%		$15.20$14.2992,315 shs$523.95 million
04/02/2024$15.37$14.84
-3.45%		$15.59$14.73122,893 shs$538.84 million
04/01/2024$16.13$15.37
-4.71%		$16.06$15.18140,397 shs$558.02 million
03/29/2024$16.13$16.13$16.86$15.74155,365 shs$585.68 million
03/28/2024$16.24$16.13
-0.68%		$16.86$15.74155,365 shs$585.68 million
03/27/2024$15.53$16.24
+4.57%		$16.27$15.01186,507 shs$589.67 million
03/26/2024$16.21$15.53
-4.19%		$16.75$15.50177,648 shs$563.89 million
03/25/2024$16.22$16.21
-0.06%		$16.57$16.07117,730 shs$588.59 million
03/22/2024$16.64$16.22
-2.52%		$16.77$15.86176,095 shs$588.95 million
03/21/2024$15.89$16.64
+4.72%		$16.76$15.59157,232 shs$604.13 million
03/20/2024$15.06$15.89
+5.51%		$15.89$14.76140,031 shs$576.97 million
03/19/2024$15.29$15.06
-1.50%		$15.44$14.93117,618 shs$546.83 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$15.06$15.29
+1.53%		$15.59$14.96135,480 shs$555.18 million
03/15/2024$14.82$15.03
+1.42%		$15.40$14.48665,403 shs$545.74 million
03/14/2024$15.47$14.82
-4.20%		$15.76$14.53128,649 shs$538.11 million
03/13/2024$15.80$15.47
-2.09%		$16.25$15.28101,161 shs$561.72 million
03/12/2024$15.82$15.80
-0.13%		$16.18$15.50116,361 shs$573.70 million
03/11/2024$15.75$15.82
+0.44%		$16.05$15.2391,886 shs$574.42 million
03/08/2024$15.23$15.75
+3.41%		$16.19$15.27218,416 shs$571.88 million
03/07/2024$14.64$15.23
+4.03%		$15.37$14.65203,210 shs$553.00 million
03/06/2024$14.22$14.64
+2.95%		$14.66$14.23128,052 shs$531.58 million
03/05/2024$13.97$14.22
+1.79%		$15.25$13.73191,100 shs$516.33 million
03/04/2024$13.64$13.97
+2.42%		$14.24$13.76170,168 shs$507.25 million
03/01/2024$13.77$13.66
-0.80%		$14.14$13.50113,007 shs$491.90 million
02/29/2024$13.63$13.77
+1.03%		$14.25$13.50191,730 shs$495.86 million
02/28/2024$14.32$13.63
-4.82%		$14.29$13.54100,457 shs$490.82 million
02/27/2024$13.28$14.32
+7.83%		$14.49$13.50135,314 shs$515.66 million
02/26/2024$14.16$13.28
-6.21%		$14.10$13.22172,912 shs$478.21 million
02/23/2024$13.77$14.16
+2.83%		$14.71$13.25152,981 shs$509.90 million
02/22/2024$13.76$13.77
+0.07%		$14.01$13.53165,489 shs$495.90 million
02/21/2024$13.83$13.76
-0.51%		$13.94$13.55145,319 shs$495.50 million
02/20/2024$14.66$13.83
-5.66%		$14.46$13.80262,652 shs$498.02 million
02/19/2024$14.66$14.66$15.40$14.53119,100 shs$527.91 million
02/16/2024$15.32$14.66
-4.31%		$15.40$14.53119,152 shs$527.91 million
02/15/2024$14.20$15.32
+7.89%		$15.35$14.41139,838 shs$551.67 million
02/14/2024$14.34$14.20
-0.94%		$14.59$13.79170,354 shs$511.34 million
02/13/2024$15.93$14.34
-10.01%		$15.17$14.16329,046 shs$516.20 million

Related Companies:
This page (NYSE:PKST) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden FINISHED On June 13th?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange