Free Trial

CTO Realty Growth (CTO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CTO Stock Alerts
$17.40
+0.03 (+0.17%)
(As of 11:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CTO Realty Growth Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+3.61%
3 Month
Performance
+4.70%
6 Month
Performance
+4.26%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+6.04%
Receive CTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTO Realty Growth and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CTO Stock Chart for Thursday, May, 2, 2024

CTO Chart by TradingView

CTO Realty Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$17.37$17.37
+0.03%		$17.52$17.33128,673 shs$396.19 million
04/30/2024$17.32$17.37
+0.26%		$17.52$17.18262,794 shs$396.10 million
04/29/2024$17.13$17.32
+1.11%		$17.34$17.19130,073 shs$395.07 million
04/26/2024$17.11$17.14
+0.18%		$17.18$17.0780,294 shs$390.96 million
04/25/2024$17.15$17.11
-0.23%		$17.11$16.97105,863 shs$390.28 million
04/24/2024$17.22$17.15
-0.41%		$17.21$17.10150,855 shs$391.19 million
04/23/2024$17.09$17.22
+0.76%		$17.25$17.02174,037 shs$392.79 million
04/22/2024$16.98$17.09
+0.65%		$17.10$16.91155,730 shs$389.81 million
04/19/2024$16.72$16.98
+1.56%		$16.98$16.67124,196 shs$387.31 million
04/18/2024$16.62$16.72
+0.63%		$16.77$16.61112,007 shs$381.38 million
04/17/2024$16.55$16.62
+0.39%		$16.70$16.56148,431 shs$378.99 million
04/16/2024$16.71$16.55
-0.96%		$16.67$16.51167,239 shs$377.51 million
04/15/2024$16.91$16.71
-1.18%		$16.89$16.70240,690 shs$381.16 million
04/12/2024$16.89$16.90
+0.06%		$16.92$16.76135,780 shs$385.49 million
04/11/2024$16.70$16.89
+1.14%		$16.89$16.62114,018 shs$385.26 million
04/10/2024$17.00$16.70
-1.76%		$16.83$16.58200,081 shs$380.93 million
04/09/2024$17.00$17.00$17.04$16.95176,801 shs$387.77 million
04/08/2024$16.77$17.00
+1.37%		$17.04$16.90231,093 shs$387.75 million
04/05/2024$16.81$16.77
-0.24%		$16.86$16.72125,367 shs$382.41 million
04/04/2024$16.84$16.81
-0.21%		$17.01$16.79181,876 shs$383.32 million
04/03/2024$16.77$16.84
+0.45%		$16.84$16.68186,422 shs$384.10 million
04/02/2024$16.98$16.77
-1.27%		$17.00$16.70170,815 shs$382.41 million
04/01/2024$16.95$16.98
+0.18%		$17.01$16.91239,610 shs$387.31 million
03/29/2024$16.95$16.95$17.05$16.89200,770 shs$386.63 million
03/28/2024$16.90$16.95
+0.30%		$17.05$16.89200,500 shs$386.61 million
03/27/2024$16.72$16.90
+1.08%		$16.99$16.74186,265 shs$385.49 million
03/26/2024$16.66$16.72
+0.36%		$16.87$16.67124,762 shs$381.38 million
03/25/2024$16.72$16.66
-0.36%		$16.94$16.6586,298 shs$380.02 million
03/22/2024$16.96$16.75
-1.24%		$16.97$16.72108,409 shs$382.07 million
03/21/2024$16.86$16.96
+0.59%		$17.03$16.84197,591 shs$386.86 million
03/20/2024$16.70$16.86
+0.96%		$16.88$16.53190,242 shs$384.58 million
03/19/2024$16.57$16.70
+0.78%		$16.71$16.34107,927 shs$380.93 million
03/18/2024$16.68$16.57
-0.66%		$16.73$16.54139,742 shs$377.95 million
03/15/2024$16.48$16.67
+1.15%		$16.68$16.37214,374 shs$380.24 million
03/14/2024$16.67$16.48
-1.11%		$16.57$16.33205,510 shs$375.89 million
03/13/2024$17.02$16.67
-2.06%		$16.75$16.59199,300 shs$380.13 million
03/12/2024$17.09$17.02
-0.44%		$17.16$16.97233,631 shs$388.11 million
03/11/2024$17.06$17.09
+0.18%		$17.11$16.91196,857 shs$389.82 million
03/08/2024$17.01$17.05
+0.24%		$17.18$16.92159,131 shs$388.91 million
03/07/2024$16.90$17.01
+0.65%		$17.03$16.87145,581 shs$388.00 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$17.01$16.90
-0.62%		$17.05$16.85149,808 shs$385.49 million
03/05/2024$17.06$17.01
-0.32%		$17.16$16.91106,857 shs$387.88 million
03/04/2024$17.20$17.06
-0.81%		$17.24$17.0093,245 shs$389.12 million
03/01/2024$17.05$17.20
+0.88%		$17.22$16.9876,735 shs$392.33 million
02/29/2024$17.10$17.05
-0.29%		$17.25$16.98105,002 shs$388.89 million
02/28/2024$17.07$17.10
+0.18%		$17.21$17.0171,922 shs$390.05 million
02/27/2024$17.12$17.07
-0.29%		$17.31$17.02137,063 shs$389.37 million
02/26/2024$17.22$17.12
-0.58%		$17.20$17.00185,250 shs$390.51 million
02/23/2024$16.60$17.23
+3.80%		$17.49$16.88262,608 shs$390.95 million
02/22/2024$16.51$16.60
+0.55%		$16.62$16.43121,982 shs$376.65 million
02/21/2024$16.39$16.51
+0.73%		$16.51$16.3572,812 shs$374.61 million
02/20/2024$16.43$16.39
-0.24%		$16.53$16.32110,910 shs$371.89 million
02/19/2024$16.43$16.43$16.63$16.35126,700 shs$372.73 million
02/16/2024$16.61$16.38
-1.38%		$16.59$16.35126,747 shs$371.66 million
02/15/2024$16.31$16.61
+1.84%		$16.64$16.4277,446 shs$376.81 million
02/14/2024$16.19$16.31
+0.74%		$16.36$16.1697,940 shs$370.07 million
02/13/2024$16.62$16.19
-2.59%		$16.42$16.17152,039 shs$367.35 million
02/12/2024$16.57$16.62
+0.30%		$16.72$16.51132,218 shs$377.11 million
02/09/2024$16.53$16.58
+0.33%		$16.59$16.4366,624 shs$376.20 million
02/08/2024$16.36$16.53
+1.01%		$16.63$16.3675,394 shs$374.95 million
02/07/2024$16.60$16.36
-1.45%		$16.60$16.3371,676 shs$371.21 million
02/06/2024$16.49$16.60
+0.67%		$16.64$16.4874,109 shs$376.65 million
02/05/2024$16.59$16.49
-0.60%		$16.56$16.31132,176 shs$374.16 million
02/02/2024$16.84$16.59
-1.48%		$16.71$16.54122,177 shs$376.43 million
02/01/2024$16.53$16.84
+1.88%		$16.84$16.4997,826 shs$382.10 million

Related Companies:
This page (NYSE:CTO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing