One Liberty Properties (OLP) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free OLP Stock Alerts $23.06 +0.15 (+0.65%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media One Liberty Properties Stock Price Performance5 Day Performance+1.45%1 Month Performance+4.06%3 Month Performance+15.36%6 Month Performance+21.37%Year-To-Date Performance+5.25%1 Year Performance+5.06% Receive OLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. OLP Stock Chart for Thursday, May, 2, 2024 OLP Chart by TradingView One Liberty Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$22.89$23.06+0.76%$23.25$22.7837,795 shs$490.03 million04/30/2024$22.92$22.89-0.15%$23.08$22.8254,779 shs$486.31 million04/29/2024$22.73$22.92+0.84%$23.01$22.8144,590 shs$487.05 million04/26/2024$22.60$22.69+0.42%$22.81$22.5532,450 shs$482.16 million04/25/2024$22.76$22.60-0.70%$22.75$22.5352,605 shs$480.14 million04/24/2024$22.73$22.76+0.11%$22.77$22.5930,487 shs$483.54 million Get the Latest News and Ratings for OLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$22.61$22.73+0.53%$22.90$22.6252,097 shs$483.01 million04/22/2024$22.14$22.61+2.12%$22.64$21.9936,479 shs$480.46 million04/19/2024$21.75$22.17+1.91%$22.20$21.7061,325 shs$471.07 million04/18/2024$21.40$21.75+1.64%$21.84$21.5059,375 shs$462.19 million04/17/2024$21.31$21.40+0.45%$21.47$21.2834,163 shs$454.75 million04/16/2024$21.60$21.31-1.37%$21.41$21.1151,102 shs$452.73 million04/15/2024$22.03$21.60-1.95%$22.19$21.4273,888 shs$459 million04/12/2024$22.20$22.03-0.77%$22.29$21.8439,034 shs$468.14 million04/11/2024$22.03$22.20+0.77%$22.24$21.8056,488 shs$471.75 million04/10/2024$22.99$22.03-4.18%$22.53$21.7371,029 shs$468.14 million04/09/2024$22.90$22.99+0.39%$23.00$22.8225,884 shs$488.54 million04/08/2024$22.53$22.90+1.64%$22.90$22.6532,952 shs$486.63 million04/05/2024$22.34$22.56+0.98%$22.59$22.2637,080 shs$479.47 million04/04/2024$22.37$22.34-0.11%$22.69$22.3161,126 shs$474.73 million04/03/2024$22.16$22.37+0.93%$22.40$22.0252,233 shs$475.26 million04/02/2024$22.57$22.16-1.82%$22.60$22.0345,698 shs$470.90 million04/01/2024$22.59$22.57-0.09%$22.69$22.4547,572 shs$479.61 million03/29/2024$22.64$22.59-0.20%$22.80$22.4892,179 shs$480.04 million03/28/2024$22.43$22.64+0.91%$22.80$22.4892,179 shs$480.99 million03/27/2024$22.00$22.43+1.95%$22.45$22.1838,742 shs$476.64 million03/26/2024$22.73$22.00-3.21%$22.38$22.0058,986 shs$467.50 million03/25/2024$22.93$22.73-0.87%$23.15$22.65105,017 shs$483.01 million03/22/2024$23.18$22.91-1.16%$23.30$22.9079,189 shs$486.84 million03/21/2024$22.99$23.18+0.83%$23.43$23.1159,226 shs$492.58 million03/20/2024$22.70$22.99+1.28%$23.16$22.5457,373 shs$488.61 million03/19/2024$22.52$22.70+0.80%$22.77$22.4541,900 shs$482.38 million03/18/2024$22.57$22.52-0.22%$22.67$22.4843,206 shs$478.55 million03/15/2024$22.20$22.55+1.58%$22.59$22.13117,594 shs$479.26 million03/14/2024$22.45$22.20-1.11%$22.51$22.0053,753 shs$471.75 million03/13/2024$22.74$22.45-1.28%$22.77$22.3159,754 shs$477.06 million03/12/2024$22.37$22.74+1.65%$22.79$22.3354,570 shs$483.23 million03/11/2024$22.32$22.37+0.22%$22.41$22.0545,525 shs$475.36 million03/08/2024$21.75$22.34+2.71%$22.50$22.0179,509 shs$470.70 million03/07/2024$21.35$21.75+1.87%$21.84$21.3642,759 shs$458.27 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/06/2024$20.53$21.35+3.99%$21.72$20.5064,918 shs$449.76 million03/05/2024$20.64$20.53-0.53%$20.87$20.5154,514 shs$432.57 million03/04/2024$20.38$20.64+1.28%$20.66$20.3936,290 shs$434.89 million03/01/2024$20.24$20.38+0.69%$20.51$20.0439,797 shs$429.33 million02/29/2024$19.99$20.24+1.25%$20.39$20.1273,444 shs$426.46 million02/28/2024$20.05$19.99-0.30%$20.17$19.9034,717 shs$421.19 million02/27/2024$20.02$20.05+0.15%$20.22$19.9644,178 shs$422.45 million02/26/2024$20.27$20.02-1.23%$20.38$19.9466,102 shs$421.82 million02/23/2024$20.24$20.27+0.15%$20.43$20.1636,791 shs$427.09 million02/22/2024$20.34$20.24-0.49%$20.32$20.1154,947 shs$426.46 million02/21/2024$20.37$20.34-0.15%$20.46$20.2330,343 shs$428.48 million02/20/2024$20.54$20.37-0.83%$20.69$20.2636,921 shs$429.20 million02/19/2024$20.54$20.54$20.79$20.2044,200 shs$432.78 million02/16/2024$20.68$20.54-0.65%$20.79$20.2044,229 shs$432.78 million02/15/2024$20.15$20.68+2.63%$20.69$20.3650,213 shs$435.62 million02/14/2024$20.00$20.15+0.75%$20.32$19.8248,815 shs$424.46 million02/13/2024$20.82$20.00-3.96%$20.28$19.8581,757 shs$421.30 million02/12/2024$20.54$20.82+1.36%$20.93$20.5371,033 shs$438.68 million02/09/2024$20.20$20.52+1.58%$20.56$20.1667,462 shs$432.36 million02/08/2024$20.06$20.20+0.70%$20.30$19.9369,644 shs$425.61 million02/07/2024$20.17$20.06-0.55%$20.20$19.7567,687 shs$422.66 million02/06/2024$19.88$20.17+1.46%$20.27$19.8643,791 shs$424.90 million02/05/2024$19.97$19.88-0.45%$19.98$19.2597,439 shs$418.87 million02/02/2024$20.57$19.99-2.82%$20.36$19.94102,077 shs$421.19 million02/01/2024$20.24$20.57+1.63%$20.58$20.1373,914 shs$433.33 million Related Companies: Whitestone REIT Stock Chart American Assets Trust Stock Chart Universal Health Realty Income Trust Stock Chart Peakstone Realty Trust Stock Chart Farmland Partners Stock Chart Gladstone Land Stock Chart Chatham Lodging Trust Stock Chart Orchid Island Capital Stock Chart Global Medical REIT Stock Chart Invesco Mortgage Capital Stock Chart Receive OLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for One Liberty Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OLP) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding One Liberty Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.