Free Trial

Global Medical REIT (GMRE) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GMRE Stock Alerts
$9.04
+0.27 (+3.08%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Global Medical REIT Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
+9.05%
3 Month
Performance
-6.03%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-18.56%
1 Year
Performance
+0.67%
Receive GMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

GMRE Stock Chart for Friday, May, 10, 2024

GMRE Chart by TradingView

Global Medical REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.78$9.04
+2.96%		$9.09$8.70580,665 shs$592.80 million
05/08/2024$8.48$8.78
+3.54%		$8.79$8.31417,112 shs$575.71 million
05/07/2024$8.48$8.48$8.59$8.46367,842 shs$556.03 million
05/06/2024$8.40$8.48
+0.95%		$8.51$8.36475,271 shs$556.03 million
05/03/2024$8.33$8.40
+0.84%		$8.48$8.35356,270 shs$550.79 million
05/02/2024$8.12$8.33
+2.59%		$8.34$8.17271,276 shs$546.20 million
05/01/2024$8.12$8.12
+0.06%		$8.30$8.10765,686 shs$532.43 million
04/30/2024$8.29$8.12
-2.11%		$8.24$8.12460,384 shs$532.10 million
04/29/2024$8.11$8.29
+2.22%		$8.35$8.19327,694 shs$543.58 million
04/26/2024$8.09$8.11
+0.19%		$8.21$8.09326,587 shs$531.45 million
04/25/2024$8.17$8.09
-0.98%		$8.17$8.06274,618 shs$530.46 million
04/24/2024$8.19$8.17
-0.18%		$8.20$8.05507,542 shs$535.71 million
04/23/2024$8.20$8.19
-0.18%		$8.29$8.15355,489 shs$536.69 million
04/22/2024$8.19$8.20
+0.12%		$8.28$8.15391,922 shs$537.67 million
04/19/2024$8.12$8.17
+0.62%		$8.24$8.10416,692 shs$535.71 million
04/18/2024$8.06$8.12
+0.81%		$8.15$8.06303,439 shs$532.43 million
04/17/2024$7.98$8.06
+0.94%		$8.15$8.02299,726 shs$528.17 million
04/16/2024$8.18$7.98
-2.44%		$8.17$7.98548,098 shs$523.25 million
04/15/2024$8.31$8.18
-1.56%		$8.36$8.17440,888 shs$536.40 million
04/12/2024$8.29$8.31
+0.30%		$8.33$8.22349,003 shs$544.89 million
04/11/2024$8.29$8.29
-0.06%		$8.36$8.25370,537 shs$543.29 million
04/10/2024$8.65$8.29
-4.11%		$8.46$8.24854,989 shs$543.62 million
04/09/2024$8.49$8.65
+1.83%		$8.68$8.51383,056 shs$566.85 million
04/08/2024$8.48$8.49
+0.12%		$8.59$8.41283,420 shs$556.69 million
04/05/2024$8.42$8.49
+0.77%		$8.56$8.35257,564 shs$556.36 million
04/04/2024$8.54$8.42
-1.35%		$8.68$8.41325,276 shs$552.10 million
04/03/2024$8.50$8.54
+0.47%		$8.57$8.43232,778 shs$559.64 million
04/02/2024$8.65$8.50
-1.74%		$8.57$8.42357,057 shs$557.02 million
04/01/2024$8.75$8.65
-1.20%		$8.74$8.57302,497 shs$566.85 million
03/29/2024$8.75$8.75$8.81$8.60484,496 shs$573.74 million
03/28/2024$8.60$8.75
+1.74%		$8.81$8.60484,051 shs$573.74 million
03/27/2024$8.30$8.60
+3.61%		$8.64$8.41466,296 shs$563.90 million
03/26/2024$8.38$8.30
-0.95%		$8.47$8.30468,580 shs$544.23 million
03/25/2024$8.33$8.38
+0.60%		$8.42$8.31581,533 shs$546.24 million
03/22/2024$8.67$8.33
-3.92%		$8.70$8.32597,350 shs$545.87 million
03/21/2024$8.92$8.67
-2.80%		$8.80$8.64646,782 shs$568.16 million
03/20/2024$8.71$8.92
+2.35%		$8.95$8.63385,907 shs$584.56 million
03/19/2024$8.68$8.71
+0.40%		$8.78$8.65416,982 shs$571.12 million
03/18/2024$8.74$8.68
-0.74%		$8.82$8.65387,813 shs$568.82 million
03/15/2024$8.68$8.74
+0.75%		$8.76$8.63995,598 shs$573.08 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$8.94$8.68
-2.91%		$8.86$8.61653,729 shs$568.82 million
03/13/2024$8.94$8.94$9.02$8.91336,499 shs$585.87 million
03/12/2024$9.11$8.94
-1.92%		$9.11$8.90563,098 shs$585.87 million
03/11/2024$8.89$9.11
+2.47%		$9.11$8.85405,705 shs$597.39 million
03/08/2024$8.87$8.90
+0.39%		$9.07$8.83408,600 shs$583.57 million
03/07/2024$8.98$8.87
-1.28%		$9.07$8.83318,921 shs$581.28 million
03/06/2024$9.00$8.98
-0.22%		$9.15$8.97325,742 shs$588.82 million
03/05/2024$9.12$9.00
-1.32%		$9.15$9.00344,782 shs$590.13 million
03/04/2024$9.03$9.12
+1.00%		$9.14$8.98264,427 shs$598.00 million
03/01/2024$8.96$9.04
+0.89%		$9.06$8.88297,232 shs$592.43 million
02/29/2024$8.77$8.96
+2.17%		$9.02$8.87488,634 shs$587.18 million
02/28/2024$9.37$8.77
-6.46%		$9.24$8.70816,854 shs$574.72 million
02/27/2024$9.28$9.37
+0.97%		$9.45$9.31291,525 shs$614.39 million
02/26/2024$9.44$9.28
-1.69%		$9.46$9.25313,959 shs$608.44 million
02/23/2024$9.37$9.44
+0.69%		$9.51$9.28322,047 shs$618.65 million
02/22/2024$9.46$9.37
-0.90%		$9.44$9.33293,201 shs$614.39 million
02/21/2024$9.48$9.46
-0.26%		$9.55$9.41272,244 shs$619.96 million
02/20/2024$9.58$9.48
-1.04%		$9.58$9.42320,700 shs$621.60 million
02/19/2024$9.58$9.58$9.68$9.51274,600 shs$628.16 million
02/16/2024$9.76$9.58
-1.84%		$9.68$9.51272,794 shs$628.16 million
02/15/2024$9.46$9.76
+3.17%		$9.77$9.55352,225 shs$639.96 million
02/14/2024$9.29$9.46
+1.83%		$9.51$9.34333,040 shs$620.29 million
02/13/2024$9.72$9.29
-4.42%		$9.41$9.11467,033 shs$609.15 million
02/12/2024$9.62$9.72
+1.04%		$9.76$9.63292,187 shs$637.34 million
02/09/2024$9.55$9.62
+0.79%		$9.63$9.47275,015 shs$630.78 million

Related Companies:
This page (NYSE:GMRE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings