Free Trial

Net Lease Office Properties (NLOP) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free NLOP Stock Alerts
$23.84
-0.16 (-0.67%)
(As of 11:18 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Net Lease Office Properties Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+3.34%
3 Month
Performance
-8.80%
6 Month
Performance
+52.14%
Year-To-Date
Performance
+29.00%
Receive NLOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Net Lease Office Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

NLOP Stock Chart for Tuesday, May, 14, 2024

NLOP Chart by TradingView

Net Lease Office Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$23.97$24.00
+0.13%		$24.24$23.67413,012 shs$354.72 million
05/10/2024$24.18$23.97
-0.87%		$24.34$23.70122,339 shs$354.28 million
05/09/2024$24.24$24.18
-0.25%		$24.59$24.06109,757 shs$357.38 million
05/08/2024$24.36$24.24
-0.49%		$24.42$23.75382,707 shs$358.27 million
05/07/2024$24.57$24.36
-0.85%		$24.79$24.18118,149 shs$360.04 million
05/06/2024$24.81$24.57
-0.97%		$25.00$24.24172,676 shs$363.27 million
05/03/2024$23.63$24.81
+4.99%		$24.86$24.13280,717 shs$366.69 million
05/02/2024$22.97$23.63
+2.87%		$24.84$23.58398,606 shs$349.25 million
05/01/2024$22.86$22.97
+0.48%		$23.48$22.8672,699 shs$339.61 million
04/30/2024$23.09$22.86
-1.00%		$23.52$22.7794,322 shs$337.87 million
04/29/2024$22.91$23.09
+0.79%		$23.41$22.79260,301 shs$341.27 million
04/26/2024$22.71$22.91
+0.88%		$22.95$22.4997,821 shs$338.61 million
04/25/2024$23.04$22.71
-1.43%		$22.99$22.44123,694 shs$335.65 million
04/24/2024$23.70$23.04
-2.78%		$23.51$22.8970,465 shs$340.53 million
04/23/2024$23.69$23.70
+0.04%		$24.08$23.47102,134 shs$350.29 million
04/22/2024$22.98$23.69
+3.09%		$23.73$23.0063,226 shs$350.26 million
04/19/2024$22.98$22.98$23.70$22.90101,512 shs$339.64 million
04/18/2024$22.26$22.98
+3.23%		$23.02$22.16112,980 shs$339.64 million
04/17/2024$22.40$22.26
-0.62%		$22.67$22.22125,276 shs$329.00 million
04/16/2024$22.65$22.40
-1.10%		$22.68$22.32218,339 shs$331.07 million
04/15/2024$23.07$22.65
-1.82%		$23.36$22.4298,929 shs$334.77 million
04/12/2024$23.73$23.07
-2.78%		$23.59$23.0764,363 shs$340.98 million
04/11/2024$23.54$23.73
+0.81%		$23.92$23.2893,226 shs$350.73 million
04/10/2024$24.38$23.54
-3.45%		$24.06$23.38239,676 shs$347.92 million
04/09/2024$23.66$24.38
+3.04%		$24.44$23.49156,910 shs$360.34 million
04/08/2024$23.26$23.66
+1.72%		$24.16$23.19101,785 shs$349.81 million
04/05/2024$23.44$23.26
-0.77%		$23.49$22.65162,617 shs$343.78 million
04/04/2024$23.65$23.44
-0.89%		$24.44$23.44103,833 shs$346.44 million
04/03/2024$23.59$23.65
+0.25%		$23.67$22.95140,785 shs$349.67 million
04/02/2024$23.34$23.59
+1.07%		$23.62$22.33127,996 shs$348.66 million
04/01/2024$23.80$23.34
-1.93%		$23.80$23.1084,100 shs$344.97 million
03/29/2024$23.80$23.80$24.02$23.59262,967 shs$351.76 million
03/28/2024$23.60$23.80
+0.85%		$24.02$23.59209,593 shs$351.88 million
03/27/2024$22.83$23.60
+3.37%		$23.64$22.91103,442 shs$348.81 million
03/26/2024$23.28$22.83
-1.93%		$23.45$22.8288,425 shs$337.43 million
03/25/2024$23.65$23.28
-1.56%		$24.01$23.2868,973 shs$344.08 million
03/22/2024$23.72$23.65
-0.30%		$23.78$23.5091,767 shs$349.55 million
03/21/2024$23.10$23.72
+2.68%		$23.74$23.1385,704 shs$350.58 million
03/20/2024$23.13$23.10
-0.13%		$23.27$22.40134,110 shs$341.42 million
03/19/2024$22.86$23.13
+1.18%		$23.30$22.51415,874 shs$341.86 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$23.00$22.86
-0.61%		$23.22$22.73159,003 shs$337.99 million
03/15/2024$23.72$23.03
-2.91%		$24.21$22.981.23 million shs$340.38 million
03/14/2024$23.79$23.72
-0.29%		$23.91$23.40110,859 shs$350.70 million
03/13/2024$23.79$23.79$24.11$23.70122,896 shs$351.62 million
03/12/2024$24.52$23.79
-2.98%		$24.47$23.40285,526 shs$351.62 million
03/11/2024$23.27$24.52
+5.37%		$25.19$23.36178,036 shs$362.41 million
03/08/2024$23.90$23.27
-2.64%		$24.29$23.25230,245 shs$340.21 million
03/07/2024$24.02$23.90
-0.50%		$24.17$23.62186,317 shs$349.42 million
03/06/2024$23.91$24.02
+0.46%		$24.32$23.82148,857 shs$351.17 million
03/05/2024$24.01$23.91
-0.42%		$24.37$23.77106,845 shs$349.56 million
03/04/2024$24.41$24.01
-1.64%		$24.28$23.58358,852 shs$351.05 million
03/01/2024$24.36$24.41
+0.21%		$24.65$23.98122,073 shs$356.87 million
02/29/2024$24.90$24.36
-2.17%		$25.67$23.93368,139 shs$356.17 million
02/28/2024$26.03$24.90
-4.34%		$25.97$24.88163,441 shs$364.04 million
02/27/2024$26.23$26.03
-0.76%		$27.04$25.92104,453 shs$380.56 million
02/26/2024$26.38$26.23
-0.57%		$27.08$26.22175,995 shs$383.48 million
02/23/2024$26.16$26.38
+0.84%		$26.50$25.9458,707 shs$385.68 million
02/22/2024$26.65$26.16
-1.84%		$26.82$25.87217,775 shs$382.46 million
02/21/2024$27.26$26.65
-2.24%		$27.31$26.52310,460 shs$389.62 million
02/20/2024$27.06$27.26
+0.74%		$27.39$26.78110,612 shs$398.54 million
02/19/2024$27.06$27.06$27.77$26.23275,700 shs$395.64 million
02/16/2024$26.72$27.06
+1.27%		$27.77$26.23275,731 shs$395.62 million
02/15/2024$26.14$26.72
+2.22%		$27.14$25.71333,798 shs$390.67 million
02/14/2024$24.71$26.14
+5.79%		$26.27$24.70465,786 shs$382.17 million
02/13/2024$24.82$24.71
-0.44%		$25.26$24.39106,825 shs$361.26 million

Related Companies:
This page (NYSE:NLOP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals