Free Trial

Global Indemnity Group (GBLI) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free GBLI Stock Alerts
$31.99
+0.61 (+1.94%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Global Indemnity Group Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+7.33%
3 Month
Performance
+10.31%
6 Month
Performance
-8.60%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+14.25%
Receive GBLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

GBLI Stock Chart for Thursday, May, 2, 2024

GBLI Chart by TradingView

Global Indemnity Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$31.38$31.99
+1.94%		$31.99$31.99217 shs$434.42 million
04/30/2024$31.38$31.38$31.38$31.3817 shs$426.14 million
04/29/2024$31.38$31.38$31.38$31.3817 shs$426.14 million
04/26/2024$31.38$31.38$31.49$31.38256 shs$426.14 million
04/25/2024$31.36$31.38
+0.06%		$31.49$31.38256 shs$425.84 million
04/24/2024$32.50$31.36
-3.51%		$31.89$31.36476 shs$425.87 million
04/23/2024$32.50$32.50$32.50$32.5014 shs$441.35 million
04/22/2024$32.50$32.50$32.50$32.5014 shs$441.35 million
04/19/2024$32.50$32.37
-0.40%		$32.50$32.371,708 shs$439.59 million
04/18/2024$32.50$32.50$32.50$32.50496 shs$441.35 million
04/17/2024$32.50$32.50$32.50$32.50324 shs$441.35 million
04/16/2024$32.25$32.50
+0.78%		$32.50$32.252,285 shs$441.32 million
04/15/2024$32.50$32.25
-0.77%		$32.25$32.25255 shs$437.96 million
04/12/2024$32.92$32.50
-1.28%		$32.51$32.50805 shs$441.35 million
04/11/2024$32.99$32.92
-0.21%		$32.92$31.411,240 shs$447.02 million
04/10/2024$33.10$32.99
-0.33%		$33.05$30.8014,705 shs$448.00 million
04/09/2024$30.75$33.10
+7.64%		$33.10$30.2012,269 shs$449.50 million
04/08/2024$29.81$30.75
+3.15%		$30.88$29.8911,237 shs$417.59 million
04/05/2024$29.75$29.81
+0.20%		$30.64$29.65595 shs$404.82 million
04/04/2024$29.99$29.75
-0.80%		$29.75$29.751,431 shs$404.01 million
04/03/2024$29.81$29.99
+0.62%		$29.99$29.99392 shs$407.26 million
04/02/2024$30.17$29.81
-1.21%		$29.81$29.65886 shs$404.75 million
04/01/2024$30.53$30.17
-1.18%		$30.17$29.55642 shs$409.71 million
03/29/2024$29.61$30.53
+3.11%		$30.53$28.8028,079 shs$414.60 million
03/28/2024$28.95$29.61
+2.28%		$30.17$28.8028,079 shs$402.10 million
03/27/2024$28.95$28.95$29.00$28.626,431 shs$393.14 million
03/26/2024$29.01$28.95
-0.21%		$29.00$28.951,224 shs$393.11 million
03/25/2024$29.00$29.01
+0.03%		$29.48$28.664,536 shs$393.96 million
03/22/2024$29.35$29.01
-1.16%		$29.38$28.9727,505 shs$392.80 million
03/21/2024$28.66$29.35
+2.41%		$29.35$29.306,213 shs$397.40 million
03/20/2024$29.36$28.66
-2.39%		$29.31$28.669,153 shs$388.06 million
03/19/2024$29.08$29.36
+0.97%		$29.65$28.4720,184 shs$397.56 million
03/18/2024$29.95$29.08
-2.90%		$30.28$29.089,197 shs$393.74 million
03/15/2024$30.30$30.60
+0.99%		$30.60$29.7714,045 shs$414.32 million
03/14/2024$30.45$30.30
-0.49%		$30.72$30.255,241 shs$410.26 million
03/13/2024$30.37$30.45
+0.26%		$30.70$29.664,206 shs$412.29 million
03/12/2024$29.69$30.37
+2.30%		$30.65$30.084,185 shs$411.30 million
03/11/2024$29.60$29.69
+0.29%		$29.69$29.69727 shs$401.96 million
03/08/2024$29.78$29.60
-0.60%		$30.15$29.6011,795 shs$400.78 million
03/07/2024$29.60$29.78
+0.61%		$30.07$29.5412,704 shs$403.22 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$29.51$29.60
+0.31%		$29.69$29.5014,501 shs$400.78 million
03/05/2024$29.63$29.51
-0.41%		$29.58$29.181,400 shs$399.56 million
03/04/2024$29.95$29.63
-1.07%		$29.63$29.63414 shs$401.19 million
03/01/2024$29.97$29.95
-0.06%		$30.13$29.953,430 shs$405.52 million
02/29/2024$29.78$29.97
+0.63%		$30.00$29.861,280 shs$405.76 million
02/28/2024$29.73$29.78
+0.17%		$29.79$29.731,404 shs$403.22 million
02/27/2024$29.00$29.73
+2.52%		$29.73$29.73602 shs$402.63 million
02/26/2024$28.70$29.00
+1.06%		$29.00$28.758,100 shs$392.66 million
02/23/2024$28.40$28.70
+1.05%		$29.00$28.682,202 shs$388.56 million
02/22/2024$28.03$28.40
+1.34%		$28.40$28.351,287 shs$384.54 million
02/21/2024$28.02$28.03
+0.02%		$28.20$27.68791 shs$379.46 million
02/20/2024$28.40$28.02
-1.34%		$28.20$27.68791 shs$379.39 million
02/19/2024$28.40$28.40$28.40$27.6812,600 shs$384.54 million
02/16/2024$27.47$28.40
+3.39%		$28.40$27.6812,678 shs$384.54 million
02/15/2024$28.07$27.47
-2.14%		$28.51$27.477,340 shs$371.94 million
02/14/2024$28.66$28.07
-2.06%		$29.00$28.0113,481 shs$380.07 million
02/13/2024$29.89$28.66
-4.12%		$29.06$28.664,957 shs$388.06 million
02/12/2024$29.45$29.89
+1.49%		$29.89$29.055,153 shs$404.80 million
02/09/2024$29.75$29.45
-1.01%		$29.68$29.451,644 shs$398.75 million
02/08/2024$29.53$29.75
+0.75%		$29.78$29.601,125 shs$402.82 million
02/07/2024$29.45$29.53
+0.27%		$29.53$29.25739 shs$399.84 million
02/06/2024$29.30$29.45
+0.51%		$29.45$29.155,520 shs$398.75 million
02/05/2024$29.00$29.30
+1.03%		$29.50$29.001,243 shs$396.72 million
02/02/2024$29.00$29.00$29.53$29.001,848 shs$392.66 million
02/01/2024$29.30$29.00
-1.03%		$29.53$29.001,848 shs$392.66 million

Related Companies:
This page (NASDAQ:GBLI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing