Free Trial

Atlantica Sustainable Infrastructure (AY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AY Stock Alerts
$22.00
-0.81 (-3.55%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlantica Sustainable Infrastructure Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+20.68%
3 Month
Performance
+18.22%
6 Month
Performance
+15.55%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-16.95%
Receive AY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantica Sustainable Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AY Stock Chart for Tuesday, May, 14, 2024

AY Chart by TradingView

Atlantica Sustainable Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$22.95$22.81
-0.61%		$22.91$22.291.23 million shs$2.65 billion
05/10/2024$22.25$22.95
+3.17%		$23.47$22.492.38 million shs$2.66 billion
05/09/2024$21.66$22.25
+2.70%		$22.29$21.562.22 million shs$2.58 billion
05/08/2024$21.41$21.66
+1.17%		$21.99$20.77995,778 shs$2.51 billion
05/07/2024$22.01$21.41
-2.73%		$22.19$21.291.67 million shs$2.48 billion
05/06/2024$21.41$22.01
+2.80%		$22.32$21.421.67 million shs$2.55 billion
05/03/2024$21.42$21.41
-0.05%		$21.93$21.122.97 million shs$2.48 billion
05/02/2024$20.92$21.42
+2.39%		$23.46$20.526.15 million shs$2.49 billion
05/01/2024$19.57$20.92
+6.90%		$21.23$19.581.68 million shs$2.43 billion
04/30/2024$19.95$19.57
-1.90%		$19.83$19.351.57 million shs$2.27 billion
04/29/2024$20.00$19.95
-0.25%		$20.33$19.801.66 million shs$2.32 billion
04/26/2024$19.97$20.00
+0.15%		$20.19$19.501.52 million shs$2.32 billion
04/25/2024$20.41$19.97
-2.16%		$20.64$19.801.65 million shs$2.32 billion
04/24/2024$19.91$20.41
+2.51%		$20.74$19.642.31 million shs$2.37 billion
04/23/2024$18.51$19.91
+7.56%		$20.27$18.454.45 million shs$2.31 billion
04/22/2024$18.39$18.51
+0.65%		$18.60$18.222.59 million shs$2.15 billion
04/19/2024$18.25$18.39
+0.77%		$18.53$18.23900,800 shs$2.13 billion
04/18/2024$17.67$18.25
+3.28%		$18.39$17.601.60 million shs$2.12 billion
04/17/2024$17.15$17.67
+3.03%		$17.85$17.171.26 million shs$2.05 billion
04/16/2024$17.41$17.15
-1.49%		$17.40$16.822.26 million shs$1.99 billion
04/15/2024$18.23$17.41
-4.50%		$18.43$17.371.61 million shs$2.02 billion
04/12/2024$19.22$18.23
-5.15%		$19.70$18.182.34 million shs$2.12 billion
04/11/2024$18.61$19.22
+3.28%		$19.35$18.471.49 million shs$2.23 billion
04/10/2024$19.00$18.61
-2.05%		$18.72$18.351.57 million shs$2.16 billion
04/09/2024$18.51$19.00
+2.65%		$19.02$18.511.39 million shs$2.21 billion
04/08/2024$18.33$18.51
+0.98%		$18.54$18.171.03 million shs$2.15 billion
04/05/2024$18.28$18.33
+0.27%		$18.33$17.90989,418 shs$2.13 billion
04/04/2024$18.05$18.28
+1.27%		$18.39$17.97863,873 shs$2.12 billion
04/03/2024$18.50$18.05
-2.43%		$18.41$17.441.62 million shs$2.09 billion
04/02/2024$18.67$18.50
-0.91%		$18.62$18.29948,243 shs$2.15 billion
04/01/2024$18.48$18.67
+1.03%		$18.81$18.37855,600 shs$2.17 billion
03/29/2024$18.48$18.48$18.54$18.20743,930 shs$2.14 billion
03/28/2024$18.18$18.48
+1.65%		$18.54$18.20743,925 shs$2.14 billion
03/27/2024$18.24$18.18
-0.33%		$18.38$18.09727,572 shs$2.11 billion
03/26/2024$18.24$18.24$18.41$18.16589,516 shs$2.12 billion
03/25/2024$18.17$18.24
+0.39%		$18.37$18.05726,427 shs$2.12 billion
03/22/2024$17.44$18.17
+4.19%		$18.39$17.701.18 million shs$2.11 billion
03/21/2024$17.28$17.44
+0.93%		$17.76$17.25624,987 shs$2.02 billion
03/20/2024$17.26$17.28
+0.12%		$17.45$17.13647,105 shs$2.01 billion
03/19/2024$17.28$17.26
-0.12%		$17.44$17.20584,825 shs$2.00 billion
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$17.58$17.28
-1.71%		$17.54$17.17994,279 shs$2.01 billion
03/15/2024$17.65$17.58
-0.40%		$17.82$17.241.44 million shs$2.04 billion
03/14/2024$17.68$17.65
-0.17%		$17.65$17.16832,502 shs$2.05 billion
03/13/2024$17.59$17.68
+0.51%		$17.87$17.551.43 million shs$2.05 billion
03/12/2024$17.81$17.59
-1.24%		$17.82$17.43561,718 shs$2.04 billion
03/11/2024$18.44$17.81
-3.42%		$18.33$17.62901,513 shs$2.14 billion
03/08/2024$18.15$18.44
+1.60%		$18.50$18.27721,442 shs$2.14 billion
03/07/2024$17.90$18.15
+1.40%		$18.25$17.86550,459 shs$2.11 billion
03/06/2024$17.43$17.90
+2.70%		$18.03$17.501.14 million shs$2.08 billion
03/05/2024$17.48$17.43
-0.29%		$17.65$17.151.29 million shs$2.00 billion
03/04/2024$17.82$17.48
-1.91%		$17.95$17.251.57 million shs$2.00 billion
03/01/2024$17.96$17.82
-0.78%		$18.55$17.461.13 million shs$2.00 billion
02/29/2024$17.80$17.96
+0.90%		$18.22$17.811.35 million shs$2.02 billion
02/28/2024$18.01$17.80
-1.17%		$17.88$17.611.14 million shs$2.00 billion
02/27/2024$17.93$18.01
+0.45%		$18.15$17.911.04 million shs$2.02 billion
02/26/2024$18.44$17.93
-2.77%		$18.34$17.87754,264 shs$2.02 billion
02/23/2024$18.36$18.44
+0.44%		$18.45$18.12559,477 shs$2.07 billion
02/22/2024$18.93$18.36
-3.01%		$18.94$18.29937,586 shs$2.06 billion
02/21/2024$19.12$18.93
-0.99%		$19.08$18.82712,001 shs$2.13 billion
02/20/2024$19.29$19.12
-0.88%		$19.30$19.03521,599 shs$2.15 billion
02/19/2024$19.29$19.29$19.50$19.00658,100 shs$2.17 billion
02/16/2024$19.25$19.29
+0.21%		$19.51$19.00658,189 shs$2.17 billion
02/15/2024$18.61$19.25
+3.44%		$19.30$18.77393,494 shs$2.16 billion
02/14/2024$18.55$18.61
+0.32%		$18.80$18.43417,655 shs$2.09 billion
02/13/2024$18.99$18.55
-2.32%		$18.71$18.42797,911 shs$2.09 billion

Related Companies:
This page (NASDAQ:AY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax