Owens Corning (OC) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free OC Stock Alerts $168.06 -0.15 (-0.09%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Owens Corning Stock Price Performance5 Day Performance-0.29%1 Month Performance-0.43%3 Month Performance+7.97%6 Month Performance+45.12%Year-To-Date Performance+13.38%1 Year Performance+58.43% Receive OC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. OC Stock Chart for Wednesday, May, 1, 2024 OC Chart by TradingView Owens Corning Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$168.17$168.06-0.07%$172.19$166.35616,728 shs$14.56 billion04/30/2024$171.68$168.17-2.04%$171.63$168.15445,220 shs$14.57 billion04/29/2024$168.50$171.68+1.89%$172.68$169.24900,628 shs$14.88 billion04/26/2024$165.02$168.55+2.14%$170.53$167.03527,322 shs$14.67 billion04/25/2024$165.20$165.02-0.11%$165.99$160.82731,196 shs$14.36 billion04/24/2024$167.56$165.20-1.41%$170.98$161.911.15 million shs$14.37 billion Get the Latest News and Ratings for OC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$164.44$167.56+1.90%$168.05$163.36778,347 shs$14.58 billion04/22/2024$160.11$164.44+2.70%$166.13$161.78614,614 shs$14.31 billion04/19/2024$160.46$160.16-0.19%$162.24$159.34572,295 shs$13.94 billion04/18/2024$162.92$160.46-1.51%$165.95$160.32873,505 shs$13.96 billion04/17/2024$163.54$162.92-0.38%$165.77$162.65614,793 shs$14.18 billion04/16/2024$163.92$163.54-0.23%$164.31$159.78660,124 shs$14.23 billion04/15/2024$165.51$163.92-0.96%$167.99$163.66531,966 shs$14.26 billion04/12/2024$166.52$165.54-0.59%$166.92$164.92507,536 shs$14.40 billion04/11/2024$165.84$166.52+0.41%$168.23$166.31402,095 shs$14.49 billion04/10/2024$169.63$165.84-2.23%$168.09$163.69531,959 shs$14.43 billion04/09/2024$171.33$169.63-0.99%$172.23$167.52417,421 shs$14.76 billion04/08/2024$172.66$171.33-0.77%$173.08$171.33443,826 shs$14.91 billion04/05/2024$168.95$172.72+2.23%$173.65$169.25520,027 shs$15.03 billion04/04/2024$171.00$168.95-1.20%$173.11$167.51677,072 shs$14.70 billion04/03/2024$166.86$171.00+2.48%$171.28$166.88699,195 shs$14.88 billion04/02/2024$168.79$166.86-1.14%$167.42$164.66695,506 shs$14.52 billion04/01/2024$166.80$168.79+1.19%$169.30$166.46509,029 shs$14.69 billion03/29/2024$166.69$166.80+0.07%$167.93$165.58473,524 shs$14.51 billion03/28/2024$167.14$166.69-0.27%$167.92$165.58473,524 shs$14.50 billion03/27/2024$164.16$167.14+1.82%$167.20$164.91316,561 shs$14.54 billion03/26/2024$165.51$164.16-0.82%$165.99$163.95458,856 shs$14.28 billion03/25/2024$165.97$165.51-0.28%$166.86$165.09337,958 shs$14.40 billion03/22/2024$166.18$165.96-0.13%$166.65$164.50492,576 shs$14.44 billion03/21/2024$160.55$166.18+3.51%$167.05$161.22824,443 shs$14.46 billion03/20/2024$158.90$160.55+1.04%$161.00$158.47631,130 shs$13.97 billion03/19/2024$157.67$158.90+0.78%$159.39$157.49606,417 shs$13.83 billion03/18/2024$159.79$157.67-1.33%$160.97$157.59602,248 shs$13.72 billion03/15/2024$157.50$159.88+1.51%$161.04$156.721.60 million shs$13.91 billion03/14/2024$162.41$157.50-3.02%$163.44$156.44707,066 shs$13.70 billion03/13/2024$159.53$162.41+1.81%$162.77$160.05750,147 shs$14.13 billion03/12/2024$156.05$159.53+2.23%$160.13$155.35690,614 shs$13.88 billion03/11/2024$157.00$156.05-0.61%$156.58$153.78629,292 shs$13.57 billion03/08/2024$155.60$156.96+0.88%$158.00$155.07888,977 shs$13.66 billion03/07/2024$150.95$155.60+3.08%$155.98$152.01618,341 shs$13.54 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/06/2024$149.23$150.95+1.15%$151.73$149.96663,028 shs$13.13 billion03/05/2024$152.81$149.23-2.34%$153.85$148.99713,799 shs$12.98 billion03/04/2024$151.67$152.81+0.75%$154.71$152.41672,265 shs$13.30 billion03/01/2024$149.67$151.74+1.38%$152.14$149.01530,302 shs$13.20 billion02/29/2024$149.90$149.67-0.15%$150.63$148.781.26 million shs$13.02 billion02/28/2024$148.94$149.90+0.64%$150.90$148.62555,318 shs$13.04 billion02/27/2024$147.30$148.94+1.11%$149.31$147.24689,269 shs$12.96 billion02/26/2024$147.37$147.30-0.05%$147.40$145.50509,067 shs$12.82 billion02/23/2024$144.62$147.37+1.90%$148.00$145.57529,758 shs$12.82 billion02/22/2024$143.64$144.62+0.68%$145.35$143.50687,447 shs$12.58 billion02/21/2024$141.57$143.64+1.47%$144.20$142.12626,737 shs$12.50 billion02/20/2024$139.95$141.57+1.15%$141.60$138.70956,842 shs$12.32 billion02/19/2024$139.95$139.95$143.00$139.11972,800 shs$12.18 billion02/16/2024$142.26$139.95-1.62%$143.00$139.11962,455 shs$12.44 billion02/15/2024$143.02$142.26-0.53%$142.27$138.761.25 million shs$12.64 billion02/14/2024$147.21$143.02-2.85%$150.00$142.471.75 million shs$12.71 billion02/13/2024$149.18$147.21-1.32%$148.61$144.411.45 million shs$13.08 billion02/12/2024$148.21$149.18+0.65%$150.79$146.891.22 million shs$13.26 billion02/09/2024$159.46$148.21-7.06%$153.14$144.962.91 million shs$13.17 billion02/08/2024$158.51$159.46+0.60%$160.18$158.36714,767 shs$14.17 billion02/07/2024$153.33$158.51+3.38%$159.83$154.65614,149 shs$14.09 billion02/06/2024$152.99$153.33+0.22%$153.99$152.34358,048 shs$13.63 billion02/05/2024$155.42$152.99-1.56%$154.09$151.32287,718 shs$13.60 billion02/02/2024$155.66$155.35-0.20%$156.28$152.45447,446 shs$13.81 billion02/01/2024$151.49$155.66+2.75%$155.74$151.54452,444 shs$13.84 billion01/31/2024$152.88$151.49-0.91%$154.20$151.03497,198 shs$13.46 billion01/30/2024$152.13$152.88+0.49%$153.65$151.55303,030 shs$13.59 billion Related Companies: RPM International Stock Price Chart James Hardie Industries Stock Price Chart EMCOR Group Stock Price Chart Masco Stock Price Chart Watsco Stock Price Chart AECOM Stock Price Chart TopBuild Stock Price Chart Toll Brothers Stock Price Chart Advanced Drainage Systems Stock Price Chart Watsco Stock Price Chart Receive OC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OC) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Owens Corning Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.