Free Trial

Toll Brothers (TOL) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TOL Stock Alerts
$120.22
+2.86 (+2.44%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Toll Brothers Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-7.13%
3 Month
Performance
+22.09%
6 Month
Performance
+74.81%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+88.11%
Receive TOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toll Brothers and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TOL Stock Chart for Monday, April, 29, 2024

TOL Chart by TradingView

Toll Brothers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$117.34$120.22
+2.45%		$120.94$118.21735,078 shs$12.52 billion
04/25/2024$118.72$117.34
-1.16%		$118.14$114.36966,832 shs$12.22 billion
04/24/2024$119.50$118.72
-0.65%		$121.67$117.19825,147 shs$12.37 billion
04/23/2024$113.81$119.50
+5.00%		$119.87$113.791.37 million shs$12.45 billion
04/22/2024$112.21$113.81
+1.43%		$114.48$111.73910,429 shs$11.86 billion
04/19/2024$113.18$112.22
-0.85%		$114.47$111.281.19 million shs$11.69 billion
04/18/2024$113.42$113.18
-0.21%		$116.69$112.791.17 million shs$11.79 billion
04/17/2024$114.34$113.42
-0.80%		$115.71$112.701.21 million shs$11.81 billion
04/16/2024$117.86$114.34
-2.99%		$116.50$113.081.76 million shs$11.91 billion
04/15/2024$120.22$117.86
-1.96%		$121.50$117.291.30 million shs$12.28 billion
04/12/2024$120.35$120.21
-0.12%		$120.88$118.78965,157 shs$12.52 billion
04/11/2024$118.57$120.35
+1.50%		$120.97$119.27902,252 shs$12.54 billion
04/10/2024$124.34$118.57
-4.64%		$120.42$117.641.88 million shs$12.35 billion
04/09/2024$124.52$124.34
-0.14%		$125.62$122.09962,504 shs$12.95 billion
04/08/2024$125.14$124.52
-0.50%		$126.05$123.99879,471 shs$12.97 billion
04/05/2024$123.03$125.14
+1.72%		$125.48$122.38764,337 shs$13.04 billion
04/04/2024$125.98$123.03
-2.34%		$127.98$122.591.06 million shs$12.82 billion
04/03/2024$124.19$125.98
+1.44%		$126.05$123.321.14 million shs$13.12 billion
04/02/2024$128.04$124.19
-3.01%		$125.69$121.531.45 million shs$12.94 billion
04/01/2024$129.37$128.04
-1.03%		$130.63$127.37969,279 shs$13.34 billion
03/29/2024$129.45$129.37
-0.06%		$130.28$127.301.13 million shs$13.48 billion
03/28/2024$127.40$129.45
+1.61%		$130.28$127.421.13 million shs$13.48 billion
03/27/2024$125.95$127.40
+1.15%		$127.65$126.17651,925 shs$13.27 billion
03/26/2024$125.72$125.95
+0.18%		$127.11$125.58879,637 shs$13.12 billion
03/25/2024$126.21$125.72
-0.39%		$127.15$125.53662,449 shs$13.10 billion
03/22/2024$126.53$126.16
-0.29%		$126.92$125.32903,342 shs$13.14 billion
03/21/2024$123.66$126.53
+2.32%		$128.10$125.591.47 million shs$13.18 billion
03/20/2024$121.52$123.66
+1.76%		$124.39$120.321.20 million shs$12.88 billion
03/19/2024$119.61$121.52
+1.60%		$121.93$118.701.02 million shs$12.66 billion
03/18/2024$120.31$119.61
-0.58%		$121.84$118.891.13 million shs$12.46 billion
03/15/2024$118.22$120.30
+1.76%		$120.58$117.384.13 million shs$12.53 billion
03/14/2024$123.06$118.22
-3.94%		$123.05$117.241.84 million shs$12.31 billion
03/13/2024$122.16$123.06
+0.74%		$124.67$122.201.42 million shs$12.82 billion
03/12/2024$119.28$122.16
+2.41%		$122.86$118.301.53 million shs$12.73 billion
03/11/2024$120.68$119.28
-1.16%		$120.28$117.681.18 million shs$12.43 billion
03/08/2024$120.14$120.71
+0.47%		$122.72$119.281.29 million shs$12.57 billion
03/07/2024$118.20$120.14
+1.64%		$121.57$119.361.45 million shs$12.51 billion
03/06/2024$115.87$118.20
+2.01%		$118.45$116.061.80 million shs$12.31 billion
03/05/2024$117.28$115.87
-1.20%		$119.04$115.521.34 million shs$12.08 billion
03/04/2024$116.92$117.28
+0.31%		$119.50$117.101.23 million shs$12.23 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$114.64$116.88
+1.95%		$117.35$114.051.69 million shs$12.19 billion
02/29/2024$112.16$114.64
+2.21%		$115.03$112.901.57 million shs$11.96 billion
02/28/2024$111.32$112.16
+0.75%		$112.47$110.821.08 million shs$11.70 billion
02/27/2024$112.56$111.32
-1.10%		$113.92$110.901.24 million shs$11.61 billion
02/26/2024$111.30$112.56
+1.13%		$112.91$111.461.25 million shs$11.74 billion
02/23/2024$109.85$111.27
+1.30%		$112.55$110.171.45 million shs$11.60 billion
02/22/2024$107.61$109.85
+2.08%		$111.22$107.791.73 million shs$11.46 billion
02/21/2024$103.62$107.61
+3.85%		$111.35$106.953.91 million shs$11.22 billion
02/20/2024$102.18$103.62
+1.41%		$103.74$100.472.79 million shs$10.81 billion
02/19/2024$102.18$102.18$103.87$102.031.78 million shs$10.66 billion
02/16/2024$104.18$102.17
-1.93%		$103.87$102.051.78 million shs$10.66 billion
02/15/2024$102.70$104.18
+1.44%		$104.27$102.051.16 million shs$10.86 billion
02/14/2024$100.02$102.70
+2.68%		$103.64$100.711.28 million shs$10.71 billion
02/13/2024$105.44$100.02
-5.14%		$101.30$98.552.07 million shs$10.43 billion
02/12/2024$101.01$105.44
+4.39%		$105.86$101.502.12 million shs$11.00 billion
02/09/2024$100.24$101.01
+0.77%		$101.21$99.06902,499 shs$10.53 billion
02/08/2024$99.75$100.24
+0.49%		$100.92$99.11946,447 shs$10.45 billion
02/07/2024$98.62$99.75
+1.15%		$100.66$98.73990,441 shs$10.40 billion
02/06/2024$99.03$98.62
-0.41%		$99.56$97.45904,446 shs$10.29 billion
02/05/2024$100.17$99.03
-1.14%		$99.43$97.53778,778 shs$10.33 billion
02/02/2024$101.04$100.19
-0.84%		$100.90$98.291.25 million shs$10.43 billion
02/01/2024$99.33$101.04
+1.72%		$101.26$98.691.17 million shs$10.52 billion
01/31/2024$100.15$99.33
-0.82%		$101.62$99.071.26 million shs$10.34 billion
01/30/2024$99.69$100.15
+0.46%		$101.97$99.541.19 million shs$10.43 billion
01/29/2024$98.47$99.69
+1.24%		$99.95$97.961.34 million shs$10.38 billion

Related Companies:
This page (NYSE:TOL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace