Free Trial

EMCOR Group (EME) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free EME Stock Alerts
$355.20
-1.97 (-0.55%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EMCOR Group Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-0.85%
3 Month
Performance
+51.00%
6 Month
Performance
+71.30%
Year-To-Date
Performance
+64.88%
1 Year
Performance
+113.03%
Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

EME Stock Chart for Thursday, May, 2, 2024

EME Chart by TradingView

EMCOR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$357.15$355.20
-0.55%		$361.97$354.00393,063 shs$16.69 billion
04/30/2024$363.83$357.15
-1.84%		$366.58$356.50494,728 shs$16.79 billion
04/29/2024$354.02$363.83
+2.77%		$365.25$352.89715,357 shs$17.10 billion
04/26/2024$349.06$353.96
+1.41%		$355.27$345.62609,345 shs$16.66 billion
04/25/2024$338.87$349.06
+3.01%		$361.28$348.03826,166 shs$16.43 billion
04/24/2024$338.08$338.87
+0.23%		$346.45$335.77525,579 shs$15.95 billion
04/23/2024$332.85$338.08
+1.57%		$341.25$334.16399,499 shs$15.91 billion
04/22/2024$328.63$332.85
+1.28%		$334.99$328.78449,831 shs$15.66 billion
04/19/2024$336.11$328.63
-2.23%		$337.86$327.38608,177 shs$15.47 billion
04/18/2024$339.15$336.11
-0.90%		$342.77$334.88383,521 shs$15.82 billion
04/17/2024$345.40$339.15
-1.81%		$345.74$334.43483,376 shs$15.96 billion
04/16/2024$347.31$345.40
-0.55%		$347.59$343.37409,324 shs$16.25 billion
04/15/2024$351.88$347.31
-1.30%		$356.92$347.20352,695 shs$16.34 billion
04/12/2024$352.40$352.02
-0.11%		$354.18$350.42373,940 shs$16.57 billion
04/11/2024$349.86$352.40
+0.73%		$354.82$347.63329,276 shs$16.58 billion
04/10/2024$352.02$349.86
-0.61%		$355.29$345.15512,485 shs$16.46 billion
04/09/2024$361.11$352.02
-2.52%		$364.67$344.47397,265 shs$16.57 billion
04/08/2024$365.02$361.11
-1.07%		$365.80$360.92443,171 shs$16.99 billion
04/05/2024$357.02$364.91
+2.21%		$367.79$358.99375,628 shs$17.17 billion
04/04/2024$362.41$357.02
-1.49%		$369.53$356.94387,258 shs$16.80 billion
04/03/2024$358.26$362.41
+1.16%		$365.87$357.03486,351 shs$17.06 billion
04/02/2024$354.81$358.26
+0.97%		$358.99$351.31324,049 shs$16.86 billion
04/01/2024$350.20$354.81
+1.32%		$355.51$348.24304,041 shs$16.70 billion
03/29/2024$350.20$350.20$353.00$348.69324,716 shs$16.48 billion
03/28/2024$351.38$350.20
-0.34%		$353.00$348.69313,052 shs$16.48 billion
03/27/2024$351.18$351.38
+0.06%		$354.72$350.15310,228 shs$16.54 billion
03/26/2024$347.13$351.18
+1.17%		$353.05$347.55358,225 shs$16.53 billion
03/25/2024$347.98$347.13
-0.24%		$348.46$344.02275,951 shs$16.34 billion
03/22/2024$346.13$347.98
+0.53%		$349.74$345.21302,003 shs$16.38 billion
03/21/2024$334.12$346.13
+3.59%		$347.47$336.12408,194 shs$16.29 billion
03/20/2024$334.80$334.12
-0.20%		$336.46$332.60362,780 shs$15.72 billion
03/19/2024$330.80$334.80
+1.21%		$334.82$328.02343,645 shs$15.76 billion
03/18/2024$328.50$330.80
+0.70%		$336.54$329.49329,406 shs$15.57 billion
03/15/2024$326.72$328.50
+0.54%		$330.03$325.121.11 million shs$15.46 billion
03/14/2024$323.87$326.72
+0.88%		$327.47$320.94425,223 shs$15.38 billion
03/13/2024$323.42$323.87
+0.14%		$326.50$322.42445,939 shs$15.24 billion
03/12/2024$316.26$323.42
+2.26%		$323.69$314.75492,586 shs$15.22 billion
03/11/2024$325.01$316.26
-2.69%		$323.43$313.49584,291 shs$14.88 billion
03/08/2024$326.12$325.19
-0.29%		$330.87$323.86423,924 shs$15.30 billion
03/07/2024$325.90$326.12
+0.07%		$328.01$322.33799,630 shs$15.35 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$324.67$325.90
+0.38%		$330.26$324.29610,983 shs$15.34 billion
03/05/2024$323.87$324.67
+0.25%		$329.21$322.50596,361 shs$15.24 billion
03/04/2024$319.99$323.87
+1.21%		$329.14$322.85535,660 shs$15.24 billion
03/01/2024$313.19$319.76
+2.10%		$321.08$315.10695,733 shs$15.04 billion
02/29/2024$305.42$313.19
+2.54%		$318.20$305.89964,186 shs$14.73 billion
02/28/2024$277.49$305.42
+10.07%		$307.99$289.511.05 million shs$14.37 billion
02/27/2024$274.71$277.49
+1.01%		$278.38$272.541.13 million shs$13.05 billion
02/26/2024$269.72$274.71
+1.85%		$276.26$269.061.13 million shs$12.92 billion
02/23/2024$259.11$269.73
+4.10%		$270.35$259.90894,200 shs$12.69 billion
02/22/2024$252.12$259.11
+2.77%		$259.28$254.09302,163 shs$12.19 billion
02/21/2024$251.07$252.12
+0.42%		$252.77$248.61260,612 shs$11.86 billion
02/20/2024$252.92$251.07
-0.73%		$252.23$248.31382,260 shs$11.90 billion
02/19/2024$252.92$252.92$255.71$252.22256,300 shs$11.90 billion
02/16/2024$252.35$252.92
+0.23%		$255.71$252.22248,882 shs$11.90 billion
02/15/2024$248.60$252.35
+1.51%		$252.95$247.64259,264 shs$11.87 billion
02/14/2024$242.75$248.60
+2.41%		$248.79$243.99325,732 shs$11.69 billion
02/13/2024$243.51$242.75
-0.31%		$245.18$238.94441,486 shs$11.42 billion
02/12/2024$245.15$243.51
-0.67%		$246.13$243.51212,057 shs$11.45 billion
02/09/2024$242.00$245.22
+1.33%		$245.47$241.03214,383 shs$11.54 billion
02/08/2024$238.78$242.00
+1.35%		$242.03$239.26250,668 shs$11.38 billion
02/07/2024$236.94$238.78
+0.78%		$240.86$237.64300,775 shs$11.23 billion
02/06/2024$233.50$236.94
+1.47%		$236.94$233.24223,743 shs$11.15 billion
02/05/2024$235.21$233.50
-0.73%		$234.94$229.75261,997 shs$10.98 billion
02/02/2024$233.72$235.23
+0.65%		$237.21$231.34406,476 shs$11.07 billion
02/01/2024$227.84$233.72
+2.58%		$233.72$228.30280,013 shs$10.99 billion

Related Companies:
This page (NYSE:EME) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders