Advanced Drainage Systems (WMS) Stock Chart & Stock Price History → 55x Gains Instead of 9x Gains (From Weiss Ratings) (Ad) Free WMS Stock Alerts $164.89 +2.95 (+1.82%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Advanced Drainage Systems Stock Price Performance5 Day Performance+5.07%1 Month Performance-3.56%3 Month Performance+24.61%6 Month Performance+46.36%Year-To-Date Performance+17.24%1 Year Performance+89.27% Receive WMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTISpecial FREE offer on stock hotsheetsThese sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?Click here and I’ll show you WMS Stock Chart for Sunday, May, 5, 2024 WMS Chart by TradingView Advanced Drainage Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$161.94$164.89+1.82%$166.57$164.48347,161 shs$12.80 billion05/02/2024$158.52$161.94+2.16%$162.06$156.06350,212 shs$12.57 billion05/01/2024$156.94$158.52+1.01%$161.85$156.00678,270 shs$12.30 billion04/30/2024$162.82$156.94-3.61%$163.68$156.91373,227 shs$12.18 billion04/29/2024$162.70$162.82+0.07%$164.56$161.92285,284 shs$12.64 billion04/26/2024$161.45$162.70+0.77%$164.55$159.99313,132 shs$12.63 billion Get the Latest News and Ratings for WMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$160.32$161.45+0.70%$161.62$155.86324,442 shs$12.53 billion04/24/2024$160.32$160.32$162.34$159.25286,512 shs$12.44 billion04/23/2024$156.53$160.32+2.42%$161.86$155.70264,636 shs$12.44 billion04/22/2024$155.57$156.53+0.62%$158.17$155.01352,439 shs$12.15 billion04/19/2024$156.73$155.57-0.74%$157.85$153.43696,529 shs$12.08 billion04/18/2024$156.87$156.73-0.09%$160.89$156.54384,512 shs$12.17 billion04/17/2024$160.92$156.87-2.52%$162.64$155.20518,472 shs$12.18 billion04/16/2024$162.52$160.92-0.98%$161.66$157.43648,242 shs$12.49 billion04/15/2024$163.94$162.52-0.87%$166.96$161.96384,282 shs$12.61 billion04/12/2024$165.19$163.94-0.76%$165.17$162.97288,070 shs$12.72 billion04/11/2024$165.14$165.19+0.03%$166.77$163.82288,247 shs$12.82 billion04/10/2024$169.72$165.14-2.70%$168.73$163.00374,855 shs$12.82 billion04/09/2024$170.65$169.72-0.54%$170.88$167.09255,782 shs$13.17 billion04/08/2024$170.97$170.65-0.19%$172.42$170.33225,136 shs$13.25 billion04/05/2024$165.92$170.97+3.05%$171.06$166.73312,395 shs$13.27 billion04/04/2024$167.66$165.92-1.04%$171.52$165.16282,641 shs$12.88 billion04/03/2024$167.08$167.66+0.35%$169.89$166.84354,404 shs$13.01 billion04/02/2024$170.35$167.08-1.92%$169.11$164.07615,877 shs$12.97 billion04/01/2024$172.24$170.35-1.10%$172.95$170.35298,448 shs$13.22 billion03/29/2024$172.24$172.24$173.93$171.70393,676 shs$13.37 billion03/28/2024$171.44$172.24+0.47%$173.93$171.70380,273 shs$13.37 billion03/27/2024$167.80$171.44+2.17%$172.67$168.83330,511 shs$13.31 billion03/26/2024$168.71$167.80-0.54%$169.82$166.05766,676 shs$13.02 billion03/25/2024$171.24$168.71-1.48%$171.33$168.21279,026 shs$13.10 billion03/22/2024$172.76$171.23-0.89%$173.99$170.27639,399 shs$13.29 billion03/21/2024$172.67$172.76+0.05%$176.29$172.30560,696 shs$13.41 billion03/20/2024$168.32$172.67+2.58%$172.77$167.97481,569 shs$13.40 billion03/19/2024$162.59$168.32+3.52%$169.35$162.16784,577 shs$13.06 billion03/18/2024$163.28$162.59-0.42%$166.89$161.86402,652 shs$12.62 billion03/15/2024$162.39$163.28+0.55%$164.16$161.05926,842 shs$12.67 billion03/14/2024$162.98$162.39-0.36%$163.50$160.89396,297 shs$12.60 billion03/13/2024$161.46$162.98+0.94%$163.70$160.85486,643 shs$12.65 billion03/12/2024$160.37$161.46+0.68%$162.40$159.44494,363 shs$12.53 billion03/11/2024$161.75$160.37-0.85%$161.91$158.41498,588 shs$12.45 billionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about03/08/2024$165.71$161.75-2.39%$168.44$161.12371,744 shs$12.56 billion03/07/2024$163.44$165.71+1.39%$166.77$162.97363,007 shs$12.86 billion03/06/2024$161.91$163.44+0.94%$165.08$162.67363,265 shs$12.69 billion03/05/2024$164.83$161.91-1.77%$165.71$161.02386,897 shs$12.57 billion03/04/2024$162.84$164.83+1.22%$167.72$164.15529,523 shs$12.79 billion03/01/2024$163.23$162.84-0.24%$164.45$162.31376,422 shs$12.64 billion02/29/2024$166.22$163.23-1.80%$163.85$157.271.07 million shs$12.67 billion02/28/2024$164.53$166.22+1.03%$166.22$163.23370,423 shs$12.90 billion02/27/2024$163.92$164.53+0.37%$165.36$163.23359,297 shs$12.77 billion02/26/2024$163.43$163.92+0.30%$164.35$161.95255,478 shs$12.72 billion02/23/2024$163.64$163.39-0.15%$165.14$161.85283,374 shs$12.68 billion02/22/2024$159.11$163.64+2.85%$163.64$160.66356,066 shs$12.70 billion02/21/2024$160.72$159.11-1.00%$159.87$156.15448,862 shs$12.35 billion02/20/2024$163.01$160.72-1.40%$161.18$157.49543,438 shs$12.48 billion02/19/2024$163.01$163.01$165.86$161.39416,500 shs$12.65 billion02/16/2024$163.92$163.01-0.56%$165.86$161.39416,564 shs$12.65 billion02/15/2024$162.65$163.92+0.78%$164.63$160.76467,516 shs$12.72 billion02/14/2024$157.91$162.65+3.00%$162.71$157.28590,496 shs$12.62 billion02/13/2024$163.46$157.91-3.40%$161.10$155.85632,799 shs$12.26 billion02/12/2024$162.04$163.46+0.88%$164.40$159.37794,762 shs$12.69 billion02/09/2024$157.97$162.05+2.58%$163.45$158.561.18 million shs$12.62 billion02/08/2024$138.03$157.97+14.45%$159.49$148.351.61 million shs$12.31 billion02/07/2024$134.23$138.03+2.83%$139.34$135.18928,476 shs$10.75 billion02/06/2024$132.32$134.23+1.44%$134.46$132.00302,114 shs$10.46 billion02/05/2024$135.05$132.32-2.02%$134.16$129.88408,729 shs$10.31 billion Related Companies: Toll Brothers Stock Price Chart TopBuild Stock Price Chart AECOM Stock Price Chart CEMEX Stock Price Chart Floor & Decor Stock Price Chart Comfort Systems USA Stock Price Chart RPM International Stock Price Chart Owens Corning Stock Price Chart Trex Stock Price Chart James Hardie Industries Stock Price Chart Receive WMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Drainage Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WMS) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Drainage Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.