Watsco (WSO.B) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free WSO.B Stock Alerts $445.15 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media Watsco Stock Price Performance5 Day Performance0.00%1 Month Performance+0.11%3 Month Performance+13.89%6 Month Performance+18.71%Year-To-Date Performance+5.44%1 Year Performance+30.70% Receive WSO.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. WSO.B Stock Chart for Thursday, May, 9, 2024 WSO.B Chart by TradingView Watsco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$473.75$467.75-1.27%$477.35$467.7538 shs$18.48 billion05/06/2024$445.15$473.75+6.42%$473.75$473.7510 shs$18.71 billion05/03/2024$445.15$445.15$445.15$445.157 shs$17.58 billion05/02/2024$445.15$445.15$445.15$445.157 shs$17.58 billion05/01/2024$445.15$445.15$445.15$445.1522 shs$17.58 billion04/30/2024$445.15$445.15$445.15$445.1522 shs$17.58 billion Get the Latest News and Ratings for WSO.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$445.15$445.15$445.15$445.1520 shs$17.58 billion04/26/2024$445.15$445.15$445.15$445.1525 shs$17.58 billion04/25/2024$445.07$445.15+0.02%$445.15$445.1525 shs$17.58 billion04/24/2024$424.75$445.07+4.78%$445.15$445.07315 shs$17.58 billion04/23/2024$424.75$424.75$424.75$424.75100 shs$16.78 billion04/22/2024$424.75$424.75$424.75$424.75173 shs$16.78 billion04/19/2024$424.75$402.00-5.36%$402.00$400.07173 shs$15.88 billion04/18/2024$424.75$424.75$424.75$424.757 shs$16.78 billion04/17/2024$424.75$424.75$424.75$424.752 shs$16.78 billion04/16/2024$424.75$424.75$424.75$424.75134 shs$16.78 billion04/15/2024$424.75$424.75$424.75$424.7582 shs$16.78 billion04/12/2024$424.75$424.75$424.75$424.7582 shs$16.78 billion04/11/2024$424.75$424.75$424.75$424.7589 shs$16.78 billion04/10/2024$436.65$424.75-2.73%$424.75$424.7538 shs$16.78 billion04/09/2024$444.65$436.65-1.80%$436.65$436.0538 shs$17.25 billion04/08/2024$424.75$444.65+4.69%$449.50$444.6513 shs$17.56 billion04/05/2024$424.75$424.75$424.75$424.7528 shs$16.78 billion04/04/2024$424.75$424.75$424.75$424.7528 shs$16.78 billion04/03/2024$430.55$424.75-1.35%$424.75$424.75171 shs$16.78 billion04/02/2024$429.35$430.55+0.28%$430.55$430.5541 shs$17.01 billion04/01/2024$429.35$429.35$429.35$429.3557 shs$16.96 billion03/29/2024$429.35$429.35$429.35$429.355 shs$16.96 billion03/28/2024$429.35$429.35$429.35$429.355 shs$16.96 billion03/27/2024$429.35$429.35$429.35$429.3543 shs$16.96 billion03/26/2024$390.85$429.35+9.85%$429.35$429.35161 shs$16.96 billion03/25/2024$390.85$390.85$390.85$390.8528 shs$15.44 billion03/22/2024$390.85$436.35+11.64%$436.35$436.35114 shs$17.24 billion03/21/2024$412.95$390.85-5.35%$391.55$390.85500 shs$15.40 billion03/20/2024$412.95$412.95$412.95$412.9525 shs$16.31 billion03/19/2024$390.85$412.95+5.65%$412.95$412.9525 shs$16.31 billion03/18/2024$390.85$390.85$390.85$390.8596 shs$15.44 billion03/15/2024$390.85$390.85$390.85$390.853 shs$15.44 billion03/14/2024$390.85$390.85$390.85$390.854 shs$15.44 billion03/13/2024$390.85$390.85$390.85$390.855 shs$15.44 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/12/2024$390.85$390.85$390.85$390.858 shs$15.44 billion03/11/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion03/08/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion03/07/2024$390.85$390.85$390.85$390.854 shs$15.40 billion03/06/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion03/05/2024$390.85$390.85$390.85$390.8523 shs$15.44 billion03/04/2024$390.85$390.85$390.85$390.8536 shs$15.44 billion03/01/2024$390.85$390.85$390.85$390.851 shs$15.40 billion02/29/2024$390.85$390.85$390.85$390.854 shs$15.40 billion02/28/2024$390.85$390.85$390.85$390.854 shs$15.40 billion02/27/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/26/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/23/2024$379.45$390.85+3.00%$390.85$390.8522 shs$15.40 billion02/22/2024$379.45$379.45$379.45$379.4540 shs$14.95 billion02/21/2024$390.85$379.45-2.92%$379.45$379.4540 shs$14.95 billion02/20/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/19/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/16/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/15/2024$390.85$390.85$390.85$390.853 shs$15.40 billion02/14/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/13/2024$390.85$390.85$390.85$390.851 shs$15.40 billion02/12/2024$390.85$390.85$390.85$390.851 shs$15.40 billion02/09/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/08/2024$390.85$390.85$390.85$390.852 shs$15.40 billion02/07/2024$390.85$390.85$390.85$390.851 shs$15.40 billion Related Companies: Watsco Stock Price Chart EMCOR Group Stock Price Chart Lennox International Stock Price Chart James Hardie Industries Stock Price Chart Masco Stock Price Chart Owens Corning Stock Price Chart RPM International Stock Price Chart Toll Brothers Stock Price Chart Advanced Drainage Systems Stock Price Chart Weyerhaeuser Stock Price Chart Receive WSO.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSO.B) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watsco Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
