Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BLD Stock Alerts
$396.75
+0.15 (+0.04%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TopBuild Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-9.32%
3 Month
Performance
+1.49%
6 Month
Performance
+49.19%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+85.10%
Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BLD Stock Chart for Wednesday, May, 8, 2024

BLD Chart by TradingView

TopBuild Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$417.57$396.35
-5.08%		$423.73$394.83634,313 shs$12.61 billion
05/06/2024$402.52$417.57
+3.74%		$417.57$407.34514,879 shs$13.29 billion
05/03/2024$408.88$402.63
-1.53%		$425.50$401.86793,119 shs$12.81 billion
05/02/2024$408.04$408.88
+0.21%		$413.60$401.57266,353 shs$13.01 billion
05/01/2024$404.80$408.04
+0.80%		$423.34$402.00229,950 shs$12.98 billion
04/30/2024$414.11$404.80
-2.25%		$412.08$404.74232,253 shs$12.88 billion
04/29/2024$407.08$414.11
+1.73%		$415.17$408.27206,883 shs$13.18 billion
04/26/2024$390.61$407.25
+4.26%		$409.42$394.13236,615 shs$12.96 billion
04/25/2024$388.27$390.61
+0.60%		$394.38$372.51238,514 shs$12.43 billion
04/24/2024$395.13$388.27
-1.74%		$404.82$385.69253,143 shs$12.35 billion
04/23/2024$384.83$395.13
+2.68%		$396.90$375.33454,086 shs$12.57 billion
04/22/2024$384.32$384.83
+0.13%		$388.88$378.01266,792 shs$12.25 billion
04/19/2024$389.92$383.62
-1.62%		$394.94$380.50284,177 shs$12.21 billion
04/18/2024$388.74$389.92
+0.30%		$400.92$388.61354,158 shs$12.41 billion
04/17/2024$400.13$388.74
-2.85%		$403.34$386.99411,718 shs$12.37 billion
04/16/2024$411.04$400.13
-2.65%		$405.00$382.88612,789 shs$12.73 billion
04/15/2024$418.00$411.04
-1.67%		$425.22$409.34178,735 shs$13.08 billion
04/12/2024$421.34$418.00
-0.79%		$422.11$413.57223,940 shs$13.30 billion
04/11/2024$419.60$421.34
+0.41%		$423.62$418.62215,918 shs$13.40 billion
04/10/2024$434.56$419.60
-3.44%		$426.12$411.55214,683 shs$13.35 billion
04/09/2024$437.52$434.56
-0.68%		$439.08$424.43180,465 shs$13.83 billion
04/08/2024$446.91$437.52
-2.10%		$452.87$437.50217,295 shs$13.92 billion
04/05/2024$435.54$446.91
+2.61%		$447.54$437.44190,884 shs$14.22 billion
04/04/2024$441.62$435.54
-1.38%		$450.00$434.42214,164 shs$13.86 billion
04/03/2024$433.16$441.62
+1.95%		$443.04$425.99245,638 shs$14.05 billion
04/02/2024$438.46$433.16
-1.21%		$435.78$422.58243,915 shs$13.78 billion
04/01/2024$440.73$438.46
-0.52%		$447.20$436.40223,153 shs$13.95 billion
03/29/2024$440.38$440.73
+0.08%		$443.07$437.09164,599 shs$14.02 billion
03/28/2024$438.46$440.38
+0.44%		$442.85$437.09164,597 shs$14.01 billion
03/27/2024$432.48$438.46
+1.38%		$438.49$432.33130,958 shs$13.95 billion
03/26/2024$435.32$432.48
-0.65%		$439.38$432.33148,625 shs$13.76 billion
03/25/2024$435.60$435.32
-0.06%		$441.19$434.67233,256 shs$13.85 billion
03/22/2024$439.13$435.60
-0.80%		$440.00$432.33184,744 shs$13.86 billion
03/21/2024$421.50$439.13
+4.18%		$441.39$430.06265,286 shs$13.97 billion
03/20/2024$411.00$421.50
+2.55%		$426.18$409.27329,794 shs$13.41 billion
03/19/2024$407.51$411.00
+0.86%		$415.35$406.35289,761 shs$13.06 billion
03/18/2024$409.80$407.51
-0.56%		$414.82$406.28248,169 shs$12.95 billion
03/15/2024$409.05$409.76
+0.17%		$412.84$404.03642,751 shs$13.02 billion
03/14/2024$411.53$409.05
-0.60%		$414.52$402.05364,374 shs$13.00 billion
03/13/2024$405.58$411.53
+1.47%		$414.28$408.06178,448 shs$13.08 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$399.72$405.58
+1.47%		$408.44$397.32193,210 shs$12.89 billion
03/11/2024$407.25$399.72
-1.85%		$406.71$394.63257,849 shs$12.70 billion
03/08/2024$417.90$407.25
-2.55%		$421.62$406.88275,174 shs$12.94 billion
03/07/2024$411.53$417.90
+1.55%		$421.75$416.18335,264 shs$13.28 billion
03/06/2024$401.86$411.53
+2.41%		$412.09$404.41209,230 shs$13.08 billion
03/05/2024$404.47$401.86
-0.65%		$412.82$399.18310,848 shs$12.77 billion
03/04/2024$410.61$404.47
-1.50%		$416.75$403.84279,505 shs$12.85 billion
03/01/2024$402.10$410.14
+2.00%		$411.42$396.17378,583 shs$13.03 billion
02/29/2024$391.89$402.10
+2.60%		$402.68$392.37344,736 shs$12.77 billion
02/28/2024$413.55$391.89
-5.24%		$400.88$383.51601,783 shs$12.45 billion
02/27/2024$409.42$413.55
+1.01%		$414.33$402.47295,387 shs$13.14 billion
02/26/2024$411.34$409.42
-0.47%		$413.79$406.59283,295 shs$13.01 billion
02/23/2024$404.98$410.98
+1.48%		$414.11$405.54281,676 shs$13.06 billion
02/22/2024$381.92$404.98
+6.04%		$405.20$389.70308,652 shs$12.87 billion
02/21/2024$383.81$381.92
-0.49%		$387.92$378.41223,821 shs$12.13 billion
02/20/2024$386.86$383.81
-0.79%		$383.94$374.42254,751 shs$12.19 billion
02/19/2024$386.86$386.86$395.43$386.58214,900 shs$12.29 billion
02/16/2024$395.48$387.09
-2.12%		$394.29$386.84214,926 shs$12.30 billion
02/15/2024$391.40$395.48
+1.04%		$395.65$387.00224,092 shs$12.56 billion
02/14/2024$384.51$391.40
+1.79%		$392.68$382.07261,883 shs$12.43 billion
02/13/2024$399.82$384.51
-3.83%		$389.62$373.53198,378 shs$12.22 billion
02/12/2024$391.54$399.82
+2.11%		$403.34$393.50167,027 shs$12.70 billion
02/09/2024$390.92$391.25
+0.08%		$395.40$387.27145,470 shs$12.43 billion
02/08/2024$379.39$390.92
+3.04%		$391.73$379.18217,776 shs$12.42 billion
02/07/2024$372.24$379.39
+1.92%		$382.28$373.74253,708 shs$12.05 billion

Related Companies:
This page (NYSE:BLD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings