Free Trial

James Hardie Industries (JHX) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free JHX Stock Alerts
$36.12
+0.05 (+0.14%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

James Hardie Industries Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-10.74%
3 Month
Performance
-6.24%
6 Month
Performance
+47.23%
Year-To-Date
Performance
-6.61%
1 Year
Performance
+62.24%
Receive JHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

JHX Stock Chart for Monday, April, 29, 2024

JHX Chart by TradingView

James Hardie Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$36.07$36.12
+0.12%		$36.40$35.68105,760 shs$15.73 billion
04/26/2024$34.95$36.07
+3.20%		$36.24$35.5561,841 shs$15.72 billion
04/25/2024$35.14$34.95
-0.54%		$35.07$34.1925,867 shs$15.23 billion
04/24/2024$35.52$35.14
-1.07%		$35.39$34.8221,891 shs$15.31 billion
04/23/2024$34.33$35.52
+3.47%		$35.70$35.2940,342 shs$15.48 billion
04/22/2024$34.24$34.33
+0.26%		$34.69$34.0646,487 shs$14.96 billion
04/19/2024$34.28$34.30
+0.06%		$34.55$34.0830,813 shs$14.94 billion
04/18/2024$34.75$34.28
-1.35%		$34.92$34.2737,606 shs$14.94 billion
04/17/2024$35.36$34.75
-1.73%		$35.20$34.6234,428 shs$15.14 billion
04/16/2024$36.12$35.36
-2.10%		$36.40$35.1648,087 shs$15.41 billion
04/15/2024$36.66$36.12
-1.47%		$37.05$36.0419,131 shs$15.74 billion
04/12/2024$37.51$36.66
-2.27%		$37.24$36.6425,554 shs$15.97 billion
04/11/2024$38.35$37.51
-2.19%		$38.00$37.1852,599 shs$16.34 billion
04/10/2024$38.80$38.35
-1.16%		$38.69$38.1052,748 shs$16.71 billion
04/09/2024$39.79$38.80
-2.49%		$39.22$38.5321,574 shs$16.90 billion
04/08/2024$39.27$39.79
+1.32%		$40.22$39.1776,864 shs$17.34 billion
04/05/2024$38.75$39.27
+1.34%		$39.42$38.8315,168 shs$17.11 billion
04/04/2024$38.86$38.75
-0.28%		$39.73$38.7325,384 shs$16.88 billion
04/03/2024$39.32$38.86
-1.17%		$39.06$38.1632,247 shs$16.93 billion
04/02/2024$40.10$39.32
-1.95%		$39.47$38.9653,843 shs$17.13 billion
04/01/2024$40.46$40.10
-0.89%		$40.18$39.8021,966 shs$17.47 billion
03/29/2024$40.46$40.46$40.63$39.8539,840 shs$17.63 billion
03/28/2024$39.84$40.46
+1.56%		$40.63$39.8539,838 shs$17.63 billion
03/27/2024$39.46$39.84
+0.96%		$39.87$39.3148,690 shs$17.36 billion
03/26/2024$39.96$39.46
-1.25%		$39.88$39.4213,776 shs$17.19 billion
03/25/2024$39.49$39.96
+1.19%		$40.29$39.7636,375 shs$17.41 billion
03/22/2024$40.08$39.49
-1.47%		$39.80$39.2124,289 shs$17.21 billion
03/21/2024$40.10$40.08
-0.05%		$41.20$39.8231,829 shs$17.46 billion
03/20/2024$39.73$40.10
+0.93%		$40.19$39.3522,135 shs$17.47 billion
03/19/2024$39.26$39.73
+1.20%		$39.76$39.0124,390 shs$17.31 billion
03/18/2024$38.89$39.26
+0.95%		$39.63$39.2513,891 shs$17.11 billion
03/15/2024$40.29$38.83
-3.62%		$39.76$38.8334,736 shs$16.92 billion
03/14/2024$40.85$40.29
-1.37%		$40.57$40.1635,953 shs$17.55 billion
03/13/2024$40.10$40.85
+1.87%		$40.88$40.4625,059 shs$17.80 billion
03/12/2024$40.97$40.10
-2.12%		$40.72$39.3347,427 shs$17.47 billion
03/11/2024$41.41$40.97
-1.06%		$41.31$40.7225,400 shs$17.85 billion
03/08/2024$41.50$41.30
-0.48%		$41.98$41.2225,163 shs$17.99 billion
03/07/2024$41.01$41.50
+1.19%		$41.74$41.1819,271 shs$18.08 billion
03/06/2024$39.98$41.01
+2.58%		$41.20$40.4120,424 shs$17.87 billion
03/05/2024$40.21$39.98
-0.57%		$40.27$39.7134,107 shs$17.42 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$40.30$40.21
-0.22%		$40.51$40.0030,079 shs$17.52 billion
03/01/2024$39.57$40.35
+1.97%		$40.40$39.3332,983 shs$17.58 billion
02/29/2024$38.82$39.57
+1.93%		$39.77$39.2829,288 shs$17.24 billion
02/28/2024$38.82$38.82$38.92$38.6020,645 shs$16.91 billion
02/27/2024$38.49$38.82
+0.86%		$38.98$38.5220,222 shs$16.91 billion
02/26/2024$38.54$38.49
-0.13%		$38.72$38.1227,910 shs$16.77 billion
02/23/2024$38.29$38.54
+0.65%		$39.07$38.2919,712 shs$16.79 billion
02/22/2024$37.23$38.29
+2.85%		$38.42$37.7231,312 shs$16.68 billion
02/21/2024$37.19$37.23
+0.11%		$37.74$37.0127,908 shs$16.22 billion
02/20/2024$37.66$37.19
-1.25%		$37.78$36.9238,377 shs$16.20 billion
02/19/2024$37.66$37.66$37.78$37.0025,900 shs$16.41 billion
02/16/2024$37.48$37.66
+0.48%		$37.78$37.0025,911 shs$16.41 billion
02/15/2024$36.06$37.48
+3.94%		$37.48$36.9747,448 shs$16.33 billion
02/14/2024$34.18$36.06
+5.50%		$36.09$35.3645,677 shs$15.71 billion
02/13/2024$39.16$34.18
-12.72%		$35.19$33.85111,189 shs$14.89 billion
02/12/2024$38.93$39.16
+0.59%		$39.45$38.8261,003 shs$17.06 billion
02/09/2024$38.59$38.93
+0.88%		$39.17$38.6530,112 shs$16.96 billion
02/08/2024$38.55$38.59
+0.10%		$38.70$38.0828,079 shs$16.81 billion
02/07/2024$39.00$38.55
-1.15%		$38.63$37.3045,510 shs$16.80 billion
02/06/2024$38.51$39.00
+1.27%		$39.17$38.7227,182 shs$16.99 billion
02/05/2024$38.65$38.51
-0.36%		$38.69$37.7978,497 shs$16.78 billion
02/02/2024$37.89$38.65
+2.01%		$38.73$37.9168,683 shs$16.84 billion
02/01/2024$37.56$37.89
+0.88%		$38.02$37.2792,018 shs$16.51 billion
01/31/2024$37.94$37.56
-1.00%		$38.42$37.4324,289 shs$16.36 billion
01/30/2024$38.52$37.94
-1.51%		$38.20$37.8220,116 shs$16.53 billion
01/29/2024$36.73$38.52
+4.87%		$38.52$37.5570,698 shs$16.78 billion

Related Companies:
This page (NYSE:JHX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith