Free Trial

Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free NZF Stock Alerts
$11.88
+0.10 (+0.85%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-0.50%
3 Month
Performance
+0.25%
6 Month
Performance
+10.20%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+1.28%
Receive NZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

NZF Stock Chart for Sunday, May, 5, 2024

NZF Chart by TradingView

Nuveen Municipal Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.78$11.88
+0.85%		$11.88$11.84424,056 shs$0.00
05/02/2024$11.74$11.78
+0.34%		$11.78$11.71256,409 shs$0.00
05/01/2024$11.69$11.74
+0.43%		$11.79$11.69455,303 shs$0.00
04/30/2024$11.73$11.69
-0.34%		$11.70$11.65352,471 shs$0.00
04/29/2024$11.70$11.73
+0.26%		$11.73$11.69343,239 shs$0.00
04/26/2024$11.67$11.70
+0.26%		$11.73$11.67391,041 shs$0.00
04/25/2024$11.77$11.67
-0.85%		$11.68$11.63269,065 shs$0.00
04/24/2024$11.80$11.77
-0.21%		$11.82$11.73445,422 shs$0.00
04/23/2024$11.71$11.80
+0.73%		$11.80$11.72348,214 shs$0.00
04/22/2024$11.76$11.71
-0.43%		$11.79$11.68379,324 shs$0.00
04/19/2024$11.77$11.76
-0.04%		$11.83$11.75226,889 shs$0.00
04/18/2024$11.82$11.77
-0.47%		$11.78$11.73301,863 shs$0.00
04/17/2024$11.73$11.82
+0.77%		$11.83$11.73371,797 shs$0.00
04/16/2024$11.69$11.73
+0.34%		$11.81$11.63969,379 shs$0.00
04/15/2024$11.81$11.69
-1.02%		$11.75$11.67647,926 shs$0.00
04/12/2024$11.86$11.81
-0.42%		$11.89$11.81297,399 shs$0.00
04/11/2024$11.82$11.86
+0.34%		$11.90$11.78592,378 shs$0.00
04/10/2024$11.96$11.82
-1.17%		$11.91$11.78452,934 shs$0.00
04/09/2024$11.96$11.96$12.00$11.94221,377 shs$0.00
04/08/2024$11.94$11.96
+0.17%		$11.99$11.95487,900 shs$0.00
04/05/2024$11.99$11.94
-0.42%		$11.96$11.93391,645 shs$0.00
04/04/2024$11.99$11.99
+0.04%		$12.05$11.98396,962 shs$0.00
04/03/2024$12.07$11.99
-0.70%		$12.02$11.94793,590 shs$0.00
04/02/2024$12.10$12.07
-0.25%		$12.07$12.01832,055 shs$0.00
04/01/2024$12.24$12.10
-1.14%		$12.23$12.05486,313 shs$0.00
03/29/2024$12.24$12.24$12.25$12.16606,900 shs$0.00
03/28/2024$12.17$12.24
+0.58%		$12.25$12.16606,900 shs$0.00
03/27/2024$12.12$12.17
+0.41%		$12.17$12.12332,349 shs$0.00
03/26/2024$12.09$12.12
+0.25%		$12.15$12.10499,166 shs$0.00
03/25/2024$12.10$12.09
-0.08%		$12.15$12.08368,363 shs$0.00
03/22/2024$12.03$12.10
+0.58%		$12.10$12.07261,980 shs$0.00
03/21/2024$12.04$12.03
-0.08%		$12.09$12.01297,686 shs$0.00
03/20/2024$12.01$12.04
+0.25%		$12.05$11.98348,710 shs$0.00
03/19/2024$12.06$12.01
-0.41%		$12.10$12.00301,202 shs$0.00
03/18/2024$11.99$12.06
+0.58%		$12.09$12.02389,863 shs$0.00
03/15/2024$11.93$11.99
+0.50%		$12.00$11.90359,840 shs$0.00
03/14/2024$12.14$11.93
-1.69%		$12.08$11.89513,190 shs$0.00
03/13/2024$12.12$12.14
+0.12%		$12.16$12.12302,100 shs$0.00
03/12/2024$12.14$12.12
-0.16%		$12.17$12.09609,303 shs$0.00
03/11/2024$12.15$12.14
-0.08%		$12.29$12.12435,750 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$12.17$12.15
-0.16%		$12.21$12.131.00 million shs$0.00
03/07/2024$12.14$12.17
+0.25%		$12.21$12.15478,352 shs$0.00
03/06/2024$12.11$12.14
+0.25%		$12.16$12.08562,157 shs$0.00
03/05/2024$11.98$12.11
+1.09%		$12.11$12.02477,552 shs$0.00
03/04/2024$11.98$11.98$12.04$11.93430,128 shs$0.00
03/01/2024$11.95$11.98
+0.25%		$11.99$11.90458,844 shs$0.00
02/29/2024$11.90$11.95
+0.42%		$11.97$11.93433,813 shs$0.00
02/28/2024$11.82$11.90
+0.68%		$11.91$11.83368,961 shs$0.00
02/27/2024$11.88$11.82
-0.51%		$11.89$11.81358,163 shs$0.00
02/26/2024$11.92$11.88
-0.34%		$11.95$11.84336,840 shs$0.00
02/23/2024$11.92$11.92
+0.04%		$11.95$11.89358,379 shs$0.00
02/22/2024$11.92$11.92
-0.04%		$11.97$11.91387,304 shs$0.00
02/21/2024$11.86$11.92
+0.51%		$11.92$11.88353,121 shs$0.00
02/20/2024$11.86$11.86$11.89$11.85373,809 shs$0.00
02/19/2024$11.86$11.86$11.87$11.82296,200 shs$0.00
02/16/2024$11.89$11.86
-0.25%		$11.87$11.82296,226 shs$0.00
02/15/2024$11.83$11.89
+0.55%		$11.93$11.87436,658 shs$0.00
02/14/2024$11.79$11.83
+0.30%		$11.83$11.73459,077 shs$0.00
02/13/2024$11.87$11.79
-0.67%		$11.82$11.74615,096 shs$0.00
02/12/2024$11.83$11.87
+0.34%		$11.91$11.86320,789 shs$0.00
02/09/2024$11.87$11.83
-0.34%		$11.94$11.81395,857 shs$0.00
02/08/2024$11.91$11.87
-0.34%		$11.91$11.86493,065 shs$0.00
02/07/2024$11.97$11.91
-0.46%		$12.00$11.91497,150 shs$0.00
02/06/2024$11.85$11.97
+0.97%		$11.97$11.86403,243 shs$0.00
02/05/2024$11.93$11.85
-0.67%		$11.90$11.83619,776 shs$0.00

Related Companies:
This page (NYSE:NZF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace