Free Trial

Patriot National Bancorp (PNBK) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free PNBK Stock Alerts
$3.38
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Patriot National Bancorp Stock Price Performance

5 Day
Performance
-8.51%
1 Month
Performance
-9.73%
3 Month
Performance
-26.41%
6 Month
Performance
-45.40%
Year-To-Date
Performance
-11.63%
1 Year
Performance
-61.31%
Receive PNBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

PNBK Stock Chart for Sunday, April, 28, 2024

PNBK Chart by TradingView

Patriot National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.35$3.33
-0.60%		$3.38$3.3354 shs$13.25 million
04/25/2024$3.80$3.35
-11.84%		$3.61$3.353,323 shs$13.33 million
04/24/2024$3.70$3.80
+2.70%		$3.80$3.80116 shs$15.12 million
04/23/2024$3.60$3.70
+2.78%		$3.70$3.70203 shs$14.73 million
04/22/2024$3.60$3.60$3.60$3.6060 shs$14.33 million
04/19/2024$3.60$3.60$3.60$3.60187 shs$14.33 million
04/18/2024$3.71$3.60
-3.08%		$3.61$3.601,409 shs$14.33 million
04/17/2024$3.65$3.71
+1.76%		$3.71$3.71437 shs$14.78 million
04/16/2024$3.71$3.65
-1.62%		$3.71$3.65437 shs$14.51 million
04/15/2024$3.85$3.71
-3.64%		$3.85$3.65287 shs$14.77 million
04/12/2024$3.85$4.01
+4.16%		$4.01$3.70220 shs$15.96 million
04/11/2024$3.75$3.85
+2.67%		$3.85$3.821,032 shs$14.83 million
04/10/2024$3.70$3.75
+1.35%		$3.81$3.73491 shs$14.93 million
04/09/2024$3.88$3.70
-4.52%		$3.83$3.7010,254 shs$14.73 million
04/08/2024$3.75$3.88
+3.33%		$3.88$3.70663 shs$15.42 million
04/05/2024$3.95$3.75
-5.06%		$3.94$3.75402 shs$14.93 million
04/04/2024$3.68$3.95
+7.34%		$3.95$3.76593 shs$15.68 million
04/03/2024$3.96$3.68
-7.07%		$3.80$3.681,427 shs$14.61 million
04/02/2024$3.73$3.96
+6.17%		$3.96$3.752,430 shs$15.72 million
04/01/2024$3.75$3.73
-0.53%		$4.04$3.633,949 shs$14.81 million
03/29/2024$3.75$3.75$3.75$3.75402 shs$14.89 million
03/28/2024$3.72$3.75
+0.81%		$3.75$3.75402 shs$14.89 million
03/27/2024$3.61$3.72
+3.05%		$3.72$3.62771 shs$14.77 million
03/26/2024$3.79$3.61
-4.75%		$3.75$3.611,643 shs$14.33 million
03/25/2024$3.80$3.79
-0.26%		$3.79$3.751,842 shs$15.05 million
03/22/2024$3.90$3.80
-2.56%		$3.80$3.702,952 shs$15.09 million
03/21/2024$3.79$3.90
+2.90%		$3.90$3.704,769 shs$15.48 million
03/20/2024$3.71$3.79
+2.16%		$4.04$3.79972 shs$15.05 million
03/19/2024$3.70$3.71
+0.27%		$3.71$3.71633 shs$14.73 million
03/18/2024$3.79$3.70
-2.37%		$3.70$3.70606 shs$14.69 million
03/15/2024$3.89$3.79
-2.57%		$3.86$3.791,404 shs$15.05 million
03/14/2024$3.71$3.89
+4.85%		$3.89$3.89284 shs$15.44 million
03/13/2024$3.76$3.71
-1.33%		$4.05$3.7113,147 shs$14.73 million
03/12/2024$3.90$3.76
-3.59%		$4.02$3.76333 shs$14.91 million
03/11/2024$3.99$3.90
-2.26%		$3.90$3.90533 shs$15.48 million
03/08/2024$3.81$3.83
+0.52%		$3.95$3.8328 shs$15.21 million
03/07/2024$3.75$3.81
+1.60%		$3.92$3.8136 shs$15.13 million
03/06/2024$3.99$3.75
-6.02%		$3.99$3.7560 shs$14.89 million
03/05/2024$3.99$3.99$4.00$3.99155 shs$15.84 million
03/04/2024$3.79$3.99
+5.28%		$3.99$3.99230 shs$15.84 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$3.92$3.79
-3.32%		$3.87$3.79717 shs$15.05 million
02/29/2024$3.83$3.92
+2.35%		$3.96$3.88853 shs$15.56 million
02/28/2024$3.63$3.83
+5.51%		$4.02$3.751,485 shs$15.21 million
02/27/2024$3.64$3.63
-0.27%		$3.63$3.63313 shs$14.39 million
02/26/2024$4.00$3.64
-8.90%		$3.97$3.6431 shs$14.45 million
02/23/2024$3.52$4.00
+13.51%		$4.07$3.90554 shs$15.86 million
02/22/2024$3.52$3.52$3.72$3.521,876 shs$13.97 million
02/21/2024$3.70$3.52
-4.86%		$3.72$3.521,876 shs$13.97 million
02/20/2024$3.74$3.70
-1.07%		$3.72$3.70574 shs$14.69 million
02/19/2024$3.74$3.74$3.74$3.7494 shs$14.85 million
02/16/2024$3.74$3.74$3.74$3.7494 shs$14.85 million
02/15/2024$3.75$3.74
-0.27%		$3.74$3.74282 shs$14.85 million
02/14/2024$3.83$3.75
-2.09%		$3.75$3.652,172 shs$14.89 million
02/13/2024$3.83$3.83$3.83$3.831,430 shs$15.21 million
02/12/2024$4.00$3.83
-4.25%		$3.89$3.831,157 shs$15.21 million
02/09/2024$3.83$4.00
+4.44%		$4.00$4.002,089 shs$15.88 million
02/08/2024$4.00$3.83
-4.25%		$4.05$3.83588 shs$15.19 million
02/07/2024$4.20$4.00
-4.76%		$4.00$4.00730 shs$15.88 million
02/06/2024$4.51$4.20
-6.87%		$4.25$4.202,902 shs$16.67 million
02/05/2024$4.51$4.51$4.51$4.00700 shs$17.91 million
02/02/2024$4.22$4.51
+6.87%		$4.51$4.00720 shs$17.91 million
02/01/2024$4.22$4.22$4.35$4.221,877 shs$16.75 million
01/31/2024$4.60$4.22
-8.26%		$4.88$4.22217 shs$16.75 million
01/30/2024$4.50$4.60
+2.28%		$4.60$4.60212 shs$18.26 million
01/29/2024$4.60$4.50
-2.23%		$4.50$4.4863 shs$17.83 million

Related Companies:
This page (NASDAQ:PNBK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets