Free Trial

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free CEV Stock Alerts
$10.65
+0.07 (+0.66%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Eaton Vance California Municipal Income Trust Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+3.20%
3 Month
Performance
+0.09%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+6.71%
Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
WATCH: The Truth About Inflation
The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)
WATCH: The Truth About Inflation

CEV Stock Chart for Thursday, May, 16, 2024

CEV Chart by TradingView

Eaton Vance California Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.58$10.65
+0.66%		$10.69$10.6022,855 shs$74.87 million
05/14/2024$10.62$10.58
-0.38%		$10.65$10.568,201 shs$74.38 million
05/13/2024$10.52$10.62
+0.95%		$10.64$10.528,471 shs$74.66 million
05/10/2024$10.58$10.52
-0.57%		$10.55$10.499,265 shs$73.96 million
05/09/2024$10.59$10.58
-0.05%		$10.59$10.5510,664 shs$74.38 million
05/08/2024$10.56$10.59
+0.24%		$10.60$10.563,404 shs$74.41 million
05/07/2024$10.46$10.56
+1.00%		$10.57$10.5218,314 shs$74.24 million
05/06/2024$10.40$10.46
+0.50%		$10.49$10.4312,557 shs$73.54 million
05/03/2024$10.32$10.39
+0.68%		$10.45$10.3817,661 shs$73.04 million
05/02/2024$10.32$10.32
0.00%		$10.36$10.2917,442 shs$72.55 million
05/01/2024$10.35$10.32
-0.29%		$10.44$10.1637,280 shs$72.59 million
04/30/2024$10.39$10.35
-0.38%		$10.39$10.3110,966 shs$72.76 million
04/29/2024$10.35$10.39
+0.39%		$10.41$10.358,744 shs$73.04 million
04/26/2024$10.38$10.35
-0.29%		$10.42$10.3017,894 shs$72.76 million
04/25/2024$10.40$10.38
-0.19%		$10.38$10.3217,073 shs$72.97 million
04/24/2024$10.44$10.40
-0.38%		$10.48$10.409,133 shs$73.11 million
04/23/2024$10.40$10.44
+0.38%		$10.48$10.4114,705 shs$73.39 million
04/22/2024$10.40$10.40$10.50$10.297,132 shs$73.15 million
04/19/2024$10.45$10.40
-0.48%		$10.50$10.3111,083 shs$73.11 million
04/18/2024$10.43$10.45
+0.19%		$10.49$10.4314,875 shs$73.46 million
04/17/2024$10.32$10.43
+1.07%		$10.43$10.3610,392 shs$73.37 million
04/16/2024$10.28$10.32
+0.39%		$10.42$10.2236,101 shs$72.55 million
04/15/2024$10.29$10.28
-0.10%		$10.35$10.2623,931 shs$72.27 million
04/12/2024$10.27$10.29
+0.19%		$10.36$10.2736,402 shs$72.34 million
04/11/2024$10.31$10.27
-0.39%		$10.41$10.2622,573 shs$72.20 million
04/10/2024$10.46$10.31
-1.43%		$10.44$10.2045,093 shs$72.48 million
04/09/2024$10.50$10.46
-0.38%		$10.51$10.4611,779 shs$73.53 million
04/08/2024$10.60$10.50
-0.90%		$10.60$10.497,424 shs$73.82 million
04/05/2024$10.66$10.55
-1.03%		$10.61$10.5516,458 shs$74.17 million
04/04/2024$10.57$10.66
+0.85%		$10.69$10.636,576 shs$74.94 million
04/03/2024$10.57$10.57$10.60$10.507,969 shs$74.35 million
04/02/2024$10.55$10.57
+0.19%		$10.57$10.524,343 shs$74.31 million
04/01/2024$10.61$10.55
-0.57%		$10.61$10.5214,718 shs$74.17 million
03/29/2024$10.62$10.61
-0.09%		$10.65$10.612,746 shs$74.59 million
03/28/2024$10.64$10.62
-0.19%		$10.64$10.622,746 shs$74.66 million
03/27/2024$10.56$10.64
+0.76%		$10.64$10.5419,760 shs$74.80 million
03/26/2024$10.56$10.56$10.57$10.566,639 shs$74.24 million
03/25/2024$10.56$10.56$10.62$10.5122,670 shs$74.24 million
03/22/2024$10.50$10.56
+0.62%		$10.60$10.5112,632 shs$74.24 million
03/21/2024$10.48$10.50
+0.14%		$10.51$10.4425,659 shs$73.78 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$10.42$10.48
+0.58%		$10.48$10.3931,029 shs$73.67 million
03/19/2024$10.43$10.42
-0.10%		$10.49$10.3924,599 shs$73.25 million
03/18/2024$10.41$10.43
+0.19%		$10.45$10.3827,861 shs$73.32 million
03/15/2024$10.38$10.41
+0.29%		$10.42$10.3515,992 shs$73.18 million
03/14/2024$10.46$10.38
-0.76%		$10.47$10.2964,018 shs$73.01 million
03/13/2024$10.42$10.46
+0.38%		$10.46$10.4123,833 shs$73.53 million
03/12/2024$10.44$10.42
-0.19%		$10.46$10.3916,325 shs$73.25 million
03/11/2024$10.42$10.44
+0.19%		$10.44$10.4210,385 shs$73.39 million
03/08/2024$10.47$10.42
-0.48%		$10.45$10.4131,070 shs$73.25 million
03/07/2024$10.48$10.47
-0.10%		$10.50$10.4422,738 shs$73.60 million
03/06/2024$10.46$10.48
+0.19%		$10.51$10.4239,595 shs$73.67 million
03/05/2024$10.40$10.46
+0.58%		$10.48$10.3938,994 shs$73.53 million
03/04/2024$10.41$10.40
-0.07%		$10.40$10.3428,164 shs$73.15 million
03/01/2024$10.40$10.41
+0.10%		$10.45$10.3526,081 shs$73.18 million
02/29/2024$10.36$10.40
+0.43%		$10.41$10.3320,369 shs$73.11 million
02/28/2024$10.37$10.36
-0.14%		$10.44$10.3427,343 shs$72.80 million
02/27/2024$10.44$10.37
-0.67%		$10.43$10.3427,549 shs$72.90 million
02/26/2024$10.53$10.44
-0.85%		$10.55$10.4330,986 shs$73.39 million
02/23/2024$10.57$10.53
-0.38%		$10.63$10.4939,974 shs$74.03 million
02/22/2024$10.59$10.57
-0.19%		$10.62$10.5627,710 shs$74.31 million
02/21/2024$10.56$10.59
+0.28%		$10.68$10.5713,754 shs$74.45 million
02/20/2024$10.64$10.56
-0.75%		$10.75$10.5621,791 shs$74.24 million
02/19/2024$10.64$10.64$10.71$10.625,200 shs$74.84 million
02/16/2024$10.71$10.64
-0.61%		$10.71$10.625,280 shs$74.80 million
02/15/2024$10.60$10.71
+0.99%		$10.71$10.662,010 shs$75.30 million

Related Companies:
This page (NYSE:CEV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity