Free Trial

The Gabelli Convertible and Income Securities Fund (GCV) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GCV Stock Alerts
$3.60
+0.02 (+0.56%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Convertible and Income Securities Fund Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-0.83%
3 Month
Performance
+0.28%
6 Month
Performance
+1.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
-18.37%
Receive GCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Convertible and Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

GCV Stock Chart for Sunday, May, 5, 2024

GCV Chart by TradingView

The Gabelli Convertible and Income Securities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.58$3.60
+0.70%		$3.62$3.5634,041 shs$69.41 million
05/02/2024$3.53$3.58
+1.27%		$3.59$3.5420,244 shs$68.93 million
05/01/2024$3.55$3.53
-0.42%		$3.57$3.5216,944 shs$68.06 million
04/30/2024$3.53$3.55
+0.42%		$3.56$3.5328,345 shs$68.35 million
04/29/2024$3.53$3.53
+0.04%		$3.56$3.5132,733 shs$68.06 million
04/26/2024$3.49$3.54
+1.43%		$3.54$3.5017,401 shs$68.16 million
04/25/2024$3.53$3.49
-1.13%		$3.49$3.469,872 shs$67.19 million
04/24/2024$3.52$3.53
+0.14%		$3.55$3.5019,609 shs$67.97 million
04/23/2024$3.50$3.52
+0.57%		$3.56$3.5134,372 shs$67.87 million
04/22/2024$3.46$3.50
+1.30%		$3.52$3.4515,001 shs$67.48 million
04/19/2024$3.46$3.46
-0.14%		$3.47$3.4547,028 shs$66.61 million
04/18/2024$3.43$3.46
+0.87%		$3.46$3.4248,919 shs$66.71 million
04/17/2024$3.42$3.43
+0.29%		$3.45$3.3965,448 shs$66.13 million
04/16/2024$3.45$3.42
-0.73%		$3.43$3.4046,614 shs$65.94 million
04/15/2024$3.54$3.45
-2.68%		$3.55$3.4263,421 shs$66.42 million
04/12/2024$3.62$3.54
-2.21%		$3.67$3.5151,114 shs$68.25 million
04/11/2024$3.61$3.62
+0.28%		$3.64$3.6124,678 shs$69.80 million
04/10/2024$3.67$3.61
-1.63%		$3.71$3.6148,743 shs$69.61 million
04/09/2024$3.65$3.67
+0.55%		$3.71$3.6612,049 shs$70.76 million
04/08/2024$3.63$3.65
+0.55%		$3.67$3.6129,576 shs$70.37 million
04/05/2024$3.69$3.63
-1.63%		$3.64$3.6030,915 shs$69.99 million
04/04/2024$3.68$3.69
+0.27%		$3.70$3.6533,731 shs$71.14 million
04/03/2024$3.67$3.68
+0.27%		$3.69$3.6257,306 shs$70.95 million
04/02/2024$3.69$3.67
-0.54%		$3.67$3.6529,126 shs$70.76 million
04/01/2024$3.71$3.69
-0.54%		$3.73$3.6951,603 shs$71.14 million
03/29/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/28/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/27/2024$3.66$3.71
+1.37%		$3.71$3.6843,937 shs$71.53 million
03/26/2024$3.70$3.66
-1.08%		$3.70$3.6644,035 shs$70.57 million
03/25/2024$3.69$3.70
+0.27%		$3.71$3.6617,519 shs$71.34 million
03/22/2024$3.73$3.69
-1.07%		$3.75$3.6543,040 shs$71.14 million
03/21/2024$3.68$3.73
+1.36%		$3.78$3.69142,878 shs$71.91 million
03/20/2024$3.67$3.68
+0.27%		$3.70$3.6634,411 shs$70.96 million
03/19/2024$3.66$3.67
+0.27%		$3.68$3.6344,818 shs$70.76 million
03/18/2024$3.65$3.66
+0.27%		$3.68$3.6059,891 shs$70.57 million
03/15/2024$3.70$3.65
-1.35%		$3.70$3.6135,620 shs$70.37 million
03/14/2024$3.70$3.70$3.71$3.6623,700 shs$71.34 million
03/13/2024$3.81$3.70
-2.89%		$3.76$3.58101,473 shs$71.34 million
03/12/2024$3.71$3.81
+2.70%		$3.83$3.68369,000 shs$73.46 million
03/11/2024$3.70$3.71
+0.27%		$3.80$3.7189,918 shs$71.54 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$3.67$3.70
+0.95%		$3.72$3.6931,951 shs$71.34 million
03/07/2024$3.65$3.67
+0.41%		$3.69$3.6042,387 shs$70.66 million
03/06/2024$3.61$3.65
+1.11%		$3.71$3.6061,325 shs$69.61 million
03/05/2024$3.67$3.61
-1.63%		$3.70$3.5896,028 shs$69.60 million
03/04/2024$3.62$3.67
+1.38%		$3.68$3.6445,918 shs$70.76 million
03/01/2024$3.60$3.62
+0.56%		$3.63$3.5938,740 shs$69.79 million
02/29/2024$3.59$3.60
+0.28%		$3.63$3.5831,460 shs$69.41 million
02/28/2024$3.60$3.59
-0.28%		$3.61$3.5636,545 shs$69.22 million
02/27/2024$3.60$3.60$3.63$3.5830,402 shs$69.41 million
02/26/2024$3.61$3.60
-0.28%		$3.61$3.5855,414 shs$69.42 million
02/23/2024$3.64$3.61
-0.82%		$3.67$3.5855,801 shs$69.60 million
02/22/2024$3.60$3.64
+1.11%		$3.65$3.6043,671 shs$70.18 million
02/21/2024$3.64$3.60
-1.10%		$3.64$3.6050,125 shs$69.41 million
02/20/2024$3.66$3.64
-0.55%		$3.67$3.6422,679 shs$70.18 million
02/19/2024$3.66$3.66$3.70$3.6661,000 shs$70.57 million
02/16/2024$3.71$3.66
-1.35%		$3.70$3.6661,099 shs$70.57 million
02/15/2024$3.68$3.71
+0.82%		$3.72$3.6936,830 shs$71.53 million
02/14/2024$3.65$3.68
+0.82%		$3.72$3.6634,671 shs$70.95 million
02/13/2024$3.69$3.65
-1.08%		$3.69$3.5934,221 shs$70.37 million
02/12/2024$3.67$3.69
+0.54%		$3.72$3.6861,645 shs$71.14 million
02/09/2024$3.64$3.67
+0.82%		$3.69$3.6521,814 shs$70.76 million
02/08/2024$3.63$3.64
+0.28%		$3.71$3.6442,705 shs$70.18 million
02/07/2024$3.62$3.63
+0.28%		$3.65$3.6240,819 shs$69.99 million
02/06/2024$3.59$3.62
+0.84%		$3.63$3.5937,296 shs$69.80 million
02/05/2024$3.63$3.59
-1.10%		$3.63$3.5692,317 shs$69.22 million

Related Companies:
This page (NYSE:GCV) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry