Free Trial

Nevro (NVRO) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NVRO Stock Alerts
$9.79
-0.72 (-6.85%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nevro Stock Price Performance

5 Day
Performance
-12.20%
1 Month
Performance
-25.38%
3 Month
Performance
-42.92%
6 Month
Performance
-34.91%
Year-To-Date
Performance
-54.51%
1 Year
Performance
-63.89%
Receive NVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevro and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NVRO Stock Chart for Saturday, May, 11, 2024

NVRO Chart by TradingView

Nevro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.52$9.79
-6.94%		$10.74$9.77675,267 shs$359.11 million
05/09/2024$10.17$10.52
+3.44%		$10.62$10.02586,707 shs$385.88 million
05/08/2024$11.53$10.17
-11.80%		$11.65$10.071.11 million shs$373.04 million
05/07/2024$11.15$11.53
+3.41%		$11.66$11.21482,188 shs$422.92 million
05/06/2024$11.29$11.15
-1.24%		$11.41$11.01298,439 shs$408.98 million
05/03/2024$11.15$11.29
+1.26%		$11.79$11.13373,193 shs$414.12 million
05/02/2024$10.40$11.15
+7.21%		$11.21$10.39549,412 shs$408.98 million
05/01/2024$10.58$10.40
-1.70%		$11.11$10.272.71 million shs$381.47 million
04/30/2024$11.43$10.58
-7.44%		$11.35$10.54757,084 shs$388.07 million
04/29/2024$11.32$11.43
+0.97%		$11.70$11.35367,763 shs$419.26 million
04/26/2024$11.61$11.34
-2.33%		$11.75$11.26284,846 shs$415.95 million
04/25/2024$12.53$11.61
-7.34%		$12.22$11.50346,380 shs$425.86 million
04/24/2024$12.81$12.53
-2.19%		$13.30$12.48514,963 shs$459.60 million
04/23/2024$12.29$12.81
+4.27%		$12.85$12.16412,366 shs$469.87 million
04/22/2024$12.07$12.29
+1.78%		$12.31$11.98575,808 shs$450.61 million
04/19/2024$12.32$12.07
-2.03%		$12.56$12.05385,669 shs$442.73 million
04/18/2024$12.29$12.32
+0.24%		$12.38$12.05407,596 shs$451.90 million
04/17/2024$12.69$12.29
-3.15%		$12.65$12.15289,158 shs$450.80 million
04/16/2024$12.49$12.69
+1.60%		$12.88$12.25523,832 shs$461.92 million
04/15/2024$13.23$12.49
-5.59%		$13.06$12.35357,354 shs$454.61 million
04/12/2024$13.12$13.23
+0.84%		$13.36$12.80472,131 shs$481.57 million
04/11/2024$13.30$13.12
-1.35%		$13.34$12.89287,809 shs$477.54 million
04/10/2024$13.59$13.30
-2.13%		$13.42$12.88307,356 shs$494.65 million
04/09/2024$13.11$13.59
+3.66%		$13.83$13.21321,120 shs$494.68 million
04/08/2024$13.29$13.11
-1.35%		$13.29$12.95426,341 shs$477.20 million
04/05/2024$13.21$13.28
+0.53%		$13.56$12.92334,790 shs$483.39 million
04/04/2024$13.05$13.21
+1.26%		$13.32$12.97303,773 shs$480.84 million
04/03/2024$12.73$13.05
+2.47%		$13.47$12.51488,674 shs$474.84 million
04/02/2024$13.32$12.73
-4.43%		$13.21$12.34601,711 shs$463.37 million
04/01/2024$14.44$13.32
-7.76%		$14.43$13.22568,053 shs$484.85 million
03/29/2024$14.44$14.44$14.70$14.28332,032 shs$525.62 million
03/28/2024$14.42$14.44
+0.14%		$14.70$14.28332,027 shs$525.62 million
03/27/2024$13.58$14.42
+6.19%		$14.54$13.61289,870 shs$524.89 million
03/26/2024$13.65$13.58
-0.51%		$13.85$13.50269,696 shs$494.31 million
03/25/2024$13.56$13.65
+0.66%		$13.82$13.48398,448 shs$496.86 million
03/22/2024$13.85$13.56
-2.09%		$13.81$13.39259,497 shs$493.58 million
03/21/2024$14.18$13.85
-2.33%		$14.40$13.84246,986 shs$504.14 million
03/20/2024$13.84$14.18
+2.46%		$14.44$13.52278,110 shs$516.15 million
03/19/2024$14.10$13.84
-1.84%		$14.14$13.80423,161 shs$503.78 million
03/18/2024$13.73$14.10
+2.69%		$14.23$13.56480,817 shs$513.24 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$13.90$13.74
-1.15%		$14.10$13.54824,858 shs$500.14 million
03/14/2024$14.34$13.90
-3.07%		$14.20$13.69525,696 shs$505.96 million
03/13/2024$14.67$14.34
-2.25%		$14.87$14.10534,977 shs$521.98 million
03/12/2024$14.99$14.67
-2.13%		$14.94$14.21420,927 shs$533.99 million
03/11/2024$15.27$14.99
-1.83%		$15.25$14.86595,336 shs$545.64 million
03/08/2024$15.31$15.27
-0.26%		$15.98$15.03521,538 shs$555.83 million
03/07/2024$14.55$15.31
+5.26%		$15.39$14.45496,418 shs$557.28 million
03/06/2024$13.78$14.55
+5.55%		$14.79$13.82498,612 shs$529.44 million
03/05/2024$14.51$13.78
-5.03%		$14.38$13.39547,011 shs$501.59 million
03/04/2024$14.22$14.51
+2.04%		$14.75$13.54400,898 shs$528.16 million
03/01/2024$14.56$14.20
-2.47%		$14.61$14.13457,581 shs$516.88 million
02/29/2024$14.83$14.56
-1.82%		$15.25$14.35478,495 shs$529.98 million
02/28/2024$15.11$14.83
-1.85%		$15.25$14.55514,377 shs$539.81 million
02/27/2024$15.64$15.11
-3.39%		$15.90$15.00526,808 shs$547.13 million
02/26/2024$15.30$15.64
+2.22%		$16.12$15.11735,708 shs$566.25 million
02/23/2024$16.53$15.30
-7.41%		$16.60$15.10592,585 shs$554.01 million
02/22/2024$16.54$16.53
-0.09%		$17.44$14.271.22 million shs$598.29 million
02/21/2024$17.19$16.54
-3.78%		$17.22$16.45553,351 shs$598.91 million
02/20/2024$17.32$17.19
-0.75%		$17.53$16.96426,727 shs$622.45 million
02/19/2024$17.32$17.32$17.34$16.38394,700 shs$627.16 million
02/16/2024$17.16$17.33
+1.02%		$17.34$16.38394,757 shs$627.52 million
02/15/2024$16.97$17.16
+1.09%		$17.63$17.07369,611 shs$621.18 million
02/14/2024$16.54$16.97
+2.60%		$17.06$16.27348,613 shs$614.48 million
02/13/2024$17.40$16.54
-4.94%		$17.02$16.27375,090 shs$598.91 million
02/12/2024$17.15$17.40
+1.46%		$17.75$16.88270,410 shs$630.05 million

Related Companies:
This page (NYSE:NVRO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research