Free Trial

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free SHG Stock Alerts
$34.38
-0.42 (-1.21%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shinhan Financial Group Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+8.18%
3 Month
Performance
+3.71%
6 Month
Performance
+28.72%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+30.38%
Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SHG Stock Chart for Friday, May, 10, 2024

SHG Chart by TradingView

Shinhan Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$34.78$34.38
-1.15%		$34.58$34.1599,296 shs$17.51 billion
05/08/2024$33.93$34.78
+2.51%		$34.78$34.5266,035 shs$17.72 billion
05/07/2024$34.86$33.93
-2.67%		$34.30$33.9384,861 shs$17.28 billion
05/06/2024$34.50$34.86
+1.04%		$34.87$34.5755,136 shs$17.76 billion
05/03/2024$33.62$34.47
+2.53%		$34.62$34.4174,639 shs$17.56 billion
05/02/2024$33.72$33.62
-0.30%		$33.81$33.2677,935 shs$17.13 billion
05/01/2024$33.75$33.72
-0.09%		$34.15$33.6243,626 shs$17.18 billion
04/30/2024$34.23$33.75
-1.40%		$34.01$33.6984,942 shs$17.19 billion
04/29/2024$34.16$34.23
+0.20%		$34.30$33.9998,071 shs$17.44 billion
04/26/2024$31.85$34.18
+7.32%		$34.35$33.81139,217 shs$17.41 billion
04/25/2024$31.62$31.85
+0.73%		$31.94$31.4994,974 shs$16.22 billion
04/24/2024$32.43$31.62
-2.50%		$31.79$31.47151,073 shs$16.11 billion
04/23/2024$32.16$32.43
+0.84%		$32.51$31.98239,820 shs$16.52 billion
04/22/2024$30.49$32.16
+5.48%		$32.33$31.91164,144 shs$16.38 billion
04/19/2024$30.30$30.49
+0.63%		$30.62$30.3859,007 shs$15.53 billion
04/18/2024$29.34$30.30
+3.27%		$30.57$30.15121,168 shs$15.43 billion
04/17/2024$29.48$29.34
-0.47%		$29.58$29.25101,592 shs$14.95 billion
04/16/2024$29.98$29.48
-1.67%		$29.68$29.31144,417 shs$15.02 billion
04/15/2024$30.00$29.98
-0.07%		$30.69$29.9789,286 shs$15.27 billion
04/12/2024$31.78$29.99
-5.63%		$30.37$29.97179,527 shs$15.38 billion
04/11/2024$31.78$31.78
-0.02%		$31.92$31.45240,712 shs$16.29 billion
04/10/2024$32.80$31.78
-3.11%		$32.74$31.67440,272 shs$16.30 billion
04/09/2024$33.19$32.80
-1.18%		$32.90$32.25277,493 shs$16.82 billion
04/08/2024$33.00$33.19
+0.58%		$33.44$32.76162,327 shs$17.02 billion
04/05/2024$33.00$32.99
-0.03%		$33.07$32.72105,149 shs$16.92 billion
04/04/2024$32.76$33.00
+0.73%		$33.76$32.90152,638 shs$16.92 billion
04/03/2024$33.35$32.76
-1.77%		$32.97$32.39142,205 shs$16.80 billion
04/02/2024$33.62$33.35
-0.80%		$33.40$33.15116,917 shs$17.10 billion
04/01/2024$35.49$33.62
-5.27%		$34.45$33.52158,026 shs$17.24 billion
03/29/2024$35.49$35.49$35.52$35.21197,113 shs$18.20 billion
03/28/2024$35.39$35.49
+0.30%		$35.52$35.21197,112 shs$18.20 billion
03/27/2024$36.21$35.39
-2.28%		$35.49$34.82361,537 shs$18.14 billion
03/26/2024$37.94$36.21
-4.56%		$36.52$35.91244,165 shs$18.57 billion
03/25/2024$37.47$37.94
+1.25%		$37.99$37.7869,254 shs$19.45 billion
03/22/2024$37.62$37.47
-0.40%		$37.85$37.4781,626 shs$19.21 billion
03/21/2024$37.15$37.62
+1.27%		$38.32$37.44231,506 shs$19.29 billion
03/20/2024$36.30$37.15
+2.34%		$37.21$36.5087,325 shs$19.05 billion
03/19/2024$36.79$36.30
-1.33%		$36.47$35.93145,515 shs$18.61 billion
03/18/2024$37.38$36.79
-1.58%		$37.22$36.77152,204 shs$18.86 billion
03/15/2024$37.75$37.38
-0.98%		$37.49$36.74155,985 shs$19.17 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$36.14$37.75
+4.45%		$38.53$37.49169,196 shs$19.36 billion
03/13/2024$34.90$36.14
+3.55%		$36.24$36.06108,004 shs$18.53 billion
03/12/2024$35.04$34.90
-0.40%		$35.03$34.7585,884 shs$17.90 billion
03/11/2024$35.09$35.04
-0.14%		$35.15$34.8458,745 shs$17.97 billion
03/08/2024$34.81$35.09
+0.80%		$35.38$35.01111,656 shs$17.99 billion
03/07/2024$34.00$34.81
+2.38%		$34.81$34.2898,501 shs$17.85 billion
03/06/2024$33.48$34.00
+1.55%		$34.13$33.75183,888 shs$17.43 billion
03/05/2024$33.55$33.48
-0.19%		$33.69$33.30124,164 shs$17.17 billion
03/04/2024$32.61$33.55
+2.87%		$33.58$33.3081,418 shs$17.20 billion
03/01/2024$32.55$32.66
+0.34%		$32.75$32.49124,663 shs$16.75 billion
02/29/2024$32.02$32.55
+1.66%		$32.79$32.3289,344 shs$16.69 billion
02/28/2024$31.55$32.02
+1.49%		$32.16$31.7778,889 shs$16.42 billion
02/27/2024$31.15$31.55
+1.28%		$31.64$31.3554,877 shs$16.18 billion
02/26/2024$32.68$31.15
-4.68%		$31.58$31.1495,283 shs$15.97 billion
02/23/2024$32.17$32.68
+1.59%		$32.69$32.4652,046 shs$16.76 billion
02/22/2024$32.46$32.17
-0.89%		$32.42$32.0978,639 shs$16.50 billion
02/21/2024$32.46$32.46$32.47$32.3361,187 shs$16.64 billion
02/20/2024$33.25$32.46
-2.38%		$32.69$32.40137,329 shs$16.64 billion
02/19/2024$33.25$33.25$33.44$32.9865,300 shs$17.05 billion
02/16/2024$32.69$33.25
+1.71%		$33.44$32.9865,394 shs$17.05 billion
02/15/2024$33.05$32.69
-1.09%		$32.83$32.49110,441 shs$16.76 billion
02/14/2024$32.77$33.05
+0.85%		$33.08$32.7869,999 shs$16.95 billion
02/13/2024$33.46$32.77
-2.06%		$33.10$32.61102,010 shs$16.80 billion
02/12/2024$33.15$33.46
+0.94%		$33.75$33.2194,098 shs$17.16 billion
02/09/2024$32.95$33.16
+0.64%		$33.16$32.8663,979 shs$17.00 billion

Related Companies:
This page (NYSE:SHG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research