Free Trial

Interactive Brokers Group (IBKR) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free IBKR Stock Alerts
$116.15
-1.19 (-1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interactive Brokers Group Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+4.24%
3 Month
Performance
+26.61%
6 Month
Performance
+46.60%
Year-To-Date
Performance
+40.11%
1 Year
Performance
+49.04%
Receive IBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IBKR Stock Chart for Saturday, April, 27, 2024

IBKR Chart by TradingView

Interactive Brokers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$117.34$116.15
-1.01%		$117.67$115.52717,243 shs$48.90 billion
04/25/2024$115.64$117.34
+1.47%		$117.97$114.84940,846 shs$49.40 billion
04/24/2024$114.69$115.64
+0.83%		$116.32$114.34667,278 shs$48.69 billion
04/23/2024$113.12$114.69
+1.39%		$116.06$112.421.04 million shs$48.29 billion
04/22/2024$111.55$113.12
+1.41%		$113.77$111.85934,621 shs$47.63 billion
04/19/2024$110.60$111.55
+0.86%		$112.36$110.601.01 million shs$46.97 billion
04/18/2024$109.23$110.60
+1.25%		$111.75$108.85960,921 shs$46.57 billion
04/17/2024$107.39$109.23
+1.71%		$114.17$108.542.49 million shs$45.99 billion
04/16/2024$109.16$107.39
-1.62%		$109.57$106.802.25 million shs$45.21 billion
04/15/2024$110.39$109.16
-1.11%		$112.12$108.60924,213 shs$45.96 billion
04/12/2024$112.16$110.39
-1.58%		$112.12$110.00785,984 shs$46.48 billion
04/11/2024$113.50$112.16
-1.18%		$113.10$111.83655,291 shs$47.22 billion
04/10/2024$111.10$113.50
+2.16%		$114.47$111.33942,810 shs$47.79 billion
04/09/2024$114.37$111.10
-2.86%		$114.20$110.65631,890 shs$46.78 billion
04/08/2024$112.67$114.37
+1.51%		$114.58$112.91468,671 shs$48.15 billion
04/05/2024$111.03$112.67
+1.48%		$113.28$111.55953,477 shs$47.44 billion
04/04/2024$114.76$111.03
-3.25%		$115.42$110.87920,652 shs$46.75 billion
04/03/2024$114.47$114.76
+0.25%		$116.92$114.251.09 million shs$48.32 billion
04/02/2024$112.05$114.47
+2.16%		$114.80$112.431.07 million shs$48.20 billion
04/01/2024$111.71$112.05
+0.30%		$112.64$110.92675,276 shs$47.18 billion
03/29/2024$111.71$111.71$112.48$111.33645,031 shs$47.03 billion
03/28/2024$111.43$111.71
+0.25%		$112.48$111.33644,540 shs$47.03 billion
03/27/2024$110.24$111.43
+1.08%		$111.53$110.03634,131 shs$46.92 billion
03/26/2024$109.12$110.24
+1.03%		$110.42$109.35519,001 shs$46.41 billion
03/25/2024$108.47$109.12
+0.60%		$109.24$107.82545,559 shs$45.94 billion
03/22/2024$109.95$108.47
-1.35%		$109.55$108.04701,455 shs$45.67 billion
03/21/2024$108.80$109.95
+1.06%		$110.58$109.02859,373 shs$46.29 billion
03/20/2024$107.47$108.80
+1.24%		$108.81$106.511.07 million shs$45.81 billion
03/19/2024$107.94$107.47
-0.44%		$108.34$107.25709,955 shs$45.25 billion
03/18/2024$107.44$107.94
+0.47%		$108.80$107.121.02 million shs$45.45 billion
03/15/2024$107.83$107.44
-0.36%		$108.38$107.001.82 million shs$45.24 billion
03/14/2024$108.46$107.83
-0.58%		$108.86$106.96784,474 shs$45.40 billion
03/13/2024$109.10$108.46
-0.59%		$109.56$107.96620,488 shs$45.66 billion
03/12/2024$107.73$109.10
+1.27%		$109.79$107.68984,447 shs$45.93 billion
03/11/2024$107.91$107.73
-0.17%		$108.05$106.651.26 million shs$45.36 billion
03/08/2024$109.21$107.91
-1.19%		$109.76$107.661.00 million shs$45.43 billion
03/07/2024$110.00$109.21
-0.72%		$110.58$109.08837,757 shs$45.97 billion
03/06/2024$109.61$110.00
+0.36%		$110.56$107.801.06 million shs$46.31 billion
03/05/2024$111.06$109.61
-1.31%		$112.19$108.87837,718 shs$46.14 billion
03/04/2024$110.48$111.06
+0.52%		$112.50$110.50727,963 shs$46.75 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$108.72$110.48
+1.62%		$110.67$108.72711,757 shs$46.51 billion
02/29/2024$108.59$108.72
+0.12%		$109.23$107.091.14 million shs$45.77 billion
02/28/2024$107.09$108.59
+1.40%		$109.19$106.90769,244 shs$45.71 billion
02/27/2024$107.79$107.09
-0.65%		$108.37$106.65742,966 shs$45.08 billion
02/26/2024$106.72$107.79
+1.00%		$108.61$106.44686,211 shs$45.38 billion
02/23/2024$106.76$106.72
-0.04%		$107.71$105.96635,546 shs$44.93 billion
02/22/2024$105.06$106.76
+1.62%		$107.34$105.151.36 million shs$44.94 billion
02/21/2024$103.34$105.06
+1.66%		$105.23$103.021.43 million shs$44.23 billion
02/20/2024$104.53$103.34
-1.14%		$104.90$102.271.03 million shs$43.50 billion
02/19/2024$104.53$104.53$106.43$104.181.01 million shs$44.00 billion
02/16/2024$104.59$104.53
-0.06%		$106.43$104.181.01 million shs$44.00 billion
02/15/2024$101.05$104.59
+3.50%		$105.17$101.372.10 million shs$44.03 billion
02/14/2024$100.97$101.05
+0.08%		$102.31$100.791.18 million shs$42.54 billion
02/13/2024$98.16$100.97
+2.86%		$101.94$98.071.57 million shs$42.51 billion
02/12/2024$98.06$98.16
+0.10%		$98.47$97.76639,127 shs$41.32 billion
02/09/2024$95.37$98.06
+2.82%		$98.47$95.181.39 million shs$41.28 billion
02/08/2024$94.44$95.37
+0.98%		$95.58$94.50521,748 shs$40.15 billion
02/07/2024$93.02$94.44
+1.53%		$94.71$92.61713,824 shs$39.76 billion
02/06/2024$95.06$93.02
-2.15%		$95.12$92.72788,386 shs$39.16 billion
02/05/2024$96.13$95.06
-1.11%		$96.78$95.061.21 million shs$40.02 billion
02/02/2024$90.87$96.13
+5.79%		$97.10$91.352.72 million shs$40.47 billion
02/01/2024$88.75$90.87
+2.39%		$90.98$88.331.44 million shs$38.25 billion
01/31/2024$89.72$88.75
-1.08%		$89.84$88.221.13 million shs$37.36 billion
01/30/2024$90.35$89.72
-0.70%		$90.87$89.441.11 million shs$37.77 billion
01/29/2024$91.74$90.35
-1.52%		$91.85$90.141.32 million shs$38.03 billion
01/26/2024$90.46$91.74
+1.41%		$91.94$90.321.08 million shs$38.62 billion

Related Companies:
This page (NASDAQ:IBKR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press