Free Trial

Northern Trust (NTRS) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free NTRS Stock Alerts
$83.50
+0.45 (+0.54%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northern Trust Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-5.16%
3 Month
Performance
+3.32%
6 Month
Performance
+18.47%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+11.31%
Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

NTRS Stock Chart for Thursday, May, 2, 2024

NTRS Chart by TradingView

Northern Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$82.39$83.05
+0.80%		$84.16$82.001.06 million shs$16.99 billion
04/30/2024$83.56$82.39
-1.40%		$83.80$82.37963,439 shs$16.86 billion
04/29/2024$83.38$83.56
+0.22%		$84.31$83.18984,825 shs$17.10 billion
04/26/2024$83.44$83.38
-0.07%		$84.33$83.261.28 million shs$17.06 billion
04/25/2024$84.30$83.44
-1.02%		$84.16$82.751.60 million shs$17.02 billion
04/24/2024$84.18$84.30
+0.14%		$84.59$83.651.33 million shs$17.20 billion
04/23/2024$83.54$84.18
+0.77%		$85.03$83.291.55 million shs$17.17 billion
04/22/2024$81.45$83.54
+2.57%		$84.19$81.651.79 million shs$17.04 billion
04/19/2024$81.41$81.45
+0.05%		$82.36$81.271.99 million shs$16.62 billion
04/18/2024$81.23$81.41
+0.22%		$82.08$80.821.40 million shs$16.61 billion
04/17/2024$79.56$81.23
+2.10%		$82.26$80.501.51 million shs$16.57 billion
04/16/2024$83.71$79.56
-4.96%		$84.31$79.323.08 million shs$16.23 billion
04/15/2024$83.83$83.71
-0.14%		$85.21$83.461.55 million shs$17.08 billion
04/12/2024$84.93$83.83
-1.30%		$85.32$83.551.11 million shs$17.10 billion
04/11/2024$85.41$84.93
-0.56%		$85.71$84.17893,275 shs$17.33 billion
04/10/2024$88.12$85.41
-3.08%		$86.92$85.16830,782 shs$17.43 billion
04/09/2024$88.01$88.12
+0.12%		$88.74$87.17762,556 shs$17.98 billion
04/08/2024$86.78$88.01
+1.42%		$88.44$86.881.17 million shs$17.96 billion
04/05/2024$86.57$86.78
+0.24%		$86.99$85.501.26 million shs$17.70 billion
04/04/2024$87.93$86.57
-1.55%		$88.96$86.521.09 million shs$17.66 billion
04/03/2024$87.57$87.93
+0.41%		$88.37$87.171.49 million shs$17.94 billion
04/02/2024$88.44$87.57
-0.98%		$88.81$86.961.51 million shs$17.87 billion
04/01/2024$88.92$88.44
-0.54%		$89.18$87.88709,447 shs$18.04 billion
03/29/2024$88.92$88.92$89.25$87.751.09 million shs$18.14 billion
03/28/2024$87.75$88.92
+1.33%		$89.25$87.751.09 million shs$18.14 billion
03/27/2024$86.62$87.75
+1.30%		$88.35$86.811.16 million shs$17.90 billion
03/26/2024$85.85$86.62
+0.90%		$86.75$85.721.04 million shs$17.67 billion
03/25/2024$85.54$85.85
+0.36%		$86.31$85.53854,660 shs$17.52 billion
03/22/2024$86.50$85.54
-1.11%		$87.05$85.511.13 million shs$17.45 billion
03/21/2024$84.10$86.50
+2.85%		$86.64$84.481.13 million shs$17.65 billion
03/20/2024$82.24$84.10
+2.26%		$84.13$81.731.26 million shs$17.16 billion
03/19/2024$81.95$82.24
+0.35%		$82.87$81.791.32 million shs$16.78 billion
03/18/2024$81.46$81.95
+0.60%		$82.03$80.711.42 million shs$16.72 billion
03/15/2024$80.25$81.46
+1.51%		$82.34$79.7711.96 million shs$16.62 billion
03/14/2024$81.73$80.25
-1.81%		$81.58$79.301.60 million shs$16.37 billion
03/13/2024$80.92$81.73
+1.00%		$82.33$80.831.19 million shs$16.67 billion
03/12/2024$81.95$80.92
-1.26%		$82.39$80.73907,815 shs$16.51 billion
03/11/2024$81.81$81.95
+0.17%		$82.35$80.871.21 million shs$16.72 billion
03/08/2024$81.92$81.81
-0.13%		$82.69$81.561.23 million shs$16.76 billion
03/07/2024$81.28$81.92
+0.79%		$82.31$81.012.13 million shs$16.78 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$85.16$81.28
-4.56%		$83.49$79.504.53 million shs$16.65 billion
03/05/2024$84.55$85.16
+0.72%		$85.90$83.801.69 million shs$17.44 billion
03/04/2024$82.66$84.55
+2.29%		$86.16$84.172.64 million shs$17.32 billion
03/01/2024$82.13$82.66
+0.65%		$82.80$80.991.28 million shs$16.93 billion
02/29/2024$81.44$82.13
+0.85%		$82.90$81.761.77 million shs$17.00 billion
02/28/2024$81.78$81.44
-0.42%		$82.55$81.00820,190 shs$16.86 billion
02/27/2024$81.20$81.78
+0.71%		$81.93$81.12914,299 shs$16.93 billion
02/26/2024$81.48$81.20
-0.34%		$82.30$81.031.24 million shs$16.81 billion
02/23/2024$79.98$81.48
+1.88%		$81.67$79.651.10 million shs$16.87 billion
02/22/2024$79.89$79.98
+0.11%		$80.85$79.45740,062 shs$16.56 billion
02/21/2024$79.61$79.89
+0.35%		$80.45$78.96980,683 shs$16.54 billion
02/20/2024$79.95$79.61
-0.43%		$80.25$78.751.19 million shs$16.48 billion
02/19/2024$79.95$79.95$80.46$79.511.07 million shs$16.55 billion
02/16/2024$80.80$79.95
-1.05%		$80.46$79.511.07 million shs$16.55 billion
02/15/2024$79.04$80.80
+2.23%		$81.17$79.011.04 million shs$16.73 billion
02/14/2024$77.47$79.04
+2.03%		$79.16$78.241.11 million shs$16.36 billion
02/13/2024$81.35$77.47
-4.77%		$80.65$76.671.51 million shs$16.04 billion
02/12/2024$79.64$81.35
+2.15%		$81.77$79.371.50 million shs$16.84 billion
02/09/2024$78.47$79.64
+1.49%		$79.73$78.251.28 million shs$16.49 billion
02/08/2024$79.12$78.47
-0.82%		$79.28$77.96945,962 shs$16.25 billion
02/07/2024$78.20$79.12
+1.18%		$79.12$76.871.67 million shs$16.38 billion
02/06/2024$78.74$78.20
-0.69%		$79.20$78.021.08 million shs$16.19 billion
02/05/2024$80.38$78.74
-2.04%		$79.47$78.48992,032 shs$16.30 billion
02/02/2024$79.30$80.38
+1.36%		$80.80$78.401.31 million shs$16.64 billion
02/01/2024$79.64$79.30
-0.43%		$80.01$77.721.29 million shs$16.42 billion

Related Companies:
This page (NASDAQ:NTRS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press