Free Trial

Virtus Dividend, Interest & Premium Strategy Fund (NFJ) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NFJ Stock Alerts
$12.46
-0.08 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virtus Dividend, Interest & Premium Strategy Fund Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+6.04%
3 Month
Performance
+1.30%
6 Month
Performance
+8.63%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+6.31%
Receive NFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Dividend, Interest & Premium Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NFJ Stock Chart for Sunday, May, 19, 2024

NFJ Chart by TradingView

Virtus Dividend, Interest & Premium Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.54$12.47
-0.60%		$12.55$12.46139,360 shs$0.00
05/16/2024$12.56$12.54
-0.16%		$12.62$12.5395,374 shs$0.00
05/15/2024$12.49$12.56
+0.56%		$12.63$12.54113,497 shs$0.00
05/14/2024$12.41$12.49
+0.64%		$12.52$12.47107,869 shs$0.00
05/13/2024$12.38$12.41
+0.24%		$12.46$12.40219,189 shs$0.00
05/10/2024$12.31$12.38
+0.57%		$12.40$12.33117,378 shs$0.00
05/09/2024$12.20$12.31
+0.90%		$12.31$12.24123,526 shs$0.00
05/08/2024$12.23$12.20
-0.25%		$12.22$12.14176,786 shs$0.00
05/07/2024$12.18$12.23
+0.45%		$12.24$12.16111,158 shs$0.00
05/06/2024$12.11$12.18
+0.54%		$12.19$12.1388,989 shs$0.00
05/03/2024$12.02$12.11
+0.75%		$12.18$12.07142,439 shs$0.00
05/02/2024$12.04$12.02
-0.17%		$12.15$12.0295,128 shs$0.00
05/01/2024$11.99$12.04
+0.42%		$12.11$11.96274,819 shs$0.00
04/30/2024$12.07$11.99
-0.66%		$12.12$11.99146,258 shs$0.00
04/29/2024$12.06$12.07
+0.08%		$12.13$12.05212,788 shs$0.00
04/26/2024$11.98$12.06
+0.67%		$12.09$12.00167,957 shs$0.00
04/25/2024$12.03$11.98
-0.42%		$12.01$11.92224,597 shs$0.00
04/24/2024$12.05$12.03
-0.17%		$12.09$12.02194,390 shs$0.00
04/23/2024$11.92$12.05
+1.09%		$12.07$11.95142,513 shs$0.00
04/22/2024$11.75$11.92
+1.45%		$11.96$11.78108,305 shs$0.00
04/19/2024$11.83$11.75
-0.68%		$11.92$11.72168,706 shs$0.00
04/18/2024$11.82$11.83
+0.08%		$11.91$11.82263,968 shs$0.00
04/17/2024$11.85$11.82
-0.25%		$11.96$11.81168,632 shs$0.00
04/16/2024$11.91$11.85
-0.50%		$11.93$11.83184,893 shs$0.00
04/15/2024$12.04$11.91
-1.08%		$12.16$11.91385,447 shs$0.00
04/12/2024$12.23$12.04
-1.55%		$12.24$12.03205,892 shs$0.00
04/11/2024$12.29$12.23
-0.45%		$12.37$12.23139,441 shs$0.00
04/10/2024$12.50$12.29
-1.72%		$12.46$12.25206,928 shs$0.00
04/09/2024$12.43$12.50
+0.56%		$12.54$12.44154,673 shs$0.00
04/08/2024$12.25$12.43
+1.47%		$12.47$12.22256,039 shs$0.00
04/05/2024$12.25$12.26
+0.08%		$12.31$12.20223,955 shs$0.00
04/04/2024$12.34$12.25
-0.69%		$12.75$12.24389,653 shs$0.00
04/03/2024$12.39$12.34
-0.44%		$12.37$12.28216,415 shs$0.00
04/02/2024$12.63$12.39
-1.90%		$12.60$12.37230,324 shs$0.00
04/01/2024$12.78$12.63
-1.17%		$12.77$12.63167,384 shs$0.00
03/29/2024$12.77$12.78
+0.08%		$12.82$12.53781,697 shs$0.00
03/28/2024$12.53$12.77
+1.92%		$12.82$12.53597,911 shs$0.00
03/27/2024$12.41$12.53
+1.01%		$12.53$12.39236,988 shs$0.00
03/26/2024$12.42$12.41
-0.12%		$12.47$12.36201,513 shs$0.00
03/25/2024$12.51$12.42
-0.72%		$12.54$12.40163,847 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$12.56$12.51
-0.44%		$12.59$12.43223,693 shs$0.00
03/21/2024$12.45$12.56
+0.92%		$12.59$12.50249,057 shs$0.00
03/20/2024$12.28$12.45
+1.34%		$12.46$12.23246,771 shs$0.00
03/19/2024$12.14$12.28
+1.15%		$12.31$12.09180,570 shs$0.00
03/18/2024$12.14$12.14$12.20$12.13144,914 shs$0.00
03/15/2024$12.26$12.16
-0.86%		$12.29$12.15122,215 shs$0.00
03/14/2024$12.48$12.26
-1.76%		$12.58$12.22209,834 shs$0.00
03/13/2024$12.49$12.48
-0.08%		$12.51$12.44314,849 shs$0.00
03/12/2024$12.39$12.49
+0.81%		$12.50$12.34244,144 shs$0.00
03/11/2024$12.34$12.39
+0.41%		$12.41$12.3098,535 shs$0.00
03/08/2024$12.60$12.34
-2.06%		$12.40$12.32165,227 shs$0.00
03/07/2024$12.55$12.60
+0.44%		$12.65$12.54134,225 shs$0.00
03/06/2024$12.43$12.55
+0.93%		$12.58$12.42283,459 shs$0.00
03/05/2024$12.46$12.43
-0.20%		$12.51$12.38152,070 shs$0.00
03/04/2024$12.39$12.46
+0.52%		$12.49$12.38162,659 shs$0.00
03/01/2024$12.31$12.39
+0.65%		$12.44$12.31236,651 shs$0.00
02/29/2024$12.19$12.31
+0.98%		$12.35$12.26215,707 shs$0.00
02/28/2024$12.22$12.19
-0.25%		$12.28$12.17163,495 shs$0.00
02/27/2024$12.19$12.22
+0.25%		$12.26$12.16126,550 shs$0.00
02/26/2024$12.25$12.19
-0.49%		$12.28$12.1697,616 shs$0.00
02/23/2024$12.30$12.25
-0.41%		$12.36$12.25157,514 shs$0.00
02/22/2024$12.25$12.30
+0.41%		$12.38$12.24189,049 shs$0.00
02/21/2024$12.26$12.25
-0.08%		$12.27$12.2094,143 shs$0.00
02/20/2024$12.30$12.26
-0.33%		$12.33$12.24113,430 shs$0.00
02/19/2024$12.30$12.30$12.40$12.30209,000 shs$0.00

Related Companies:
This page (NYSE:NFJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits