Free Trial

NextEra Energy Partners (NEP) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free NEP Stock Alerts
$29.60
+0.99 (+3.46%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NextEra Energy Partners Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+1.40%
3 Month
Performance
-2.33%
6 Month
Performance
+1.79%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-46.00%
Receive NEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

NEP Stock Chart for Friday, May, 3, 2024

NEP Chart by TradingView

NextEra Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$28.60$29.60
+3.50%		$29.80$28.561.79 million shs$2.77 billion
05/01/2024$28.36$28.60
+0.85%		$29.11$28.241.30 million shs$2.68 billion
04/30/2024$29.18$28.36
-2.81%		$29.11$28.341.49 million shs$2.65 billion
04/29/2024$28.93$29.18
+0.86%		$29.55$29.011.19 million shs$2.73 billion
04/26/2024$29.17$28.93
-0.82%		$29.57$28.901.36 million shs$2.71 billion
04/25/2024$29.62$29.17
-1.52%		$29.53$28.901.14 million shs$2.73 billion
04/24/2024$28.71$29.62
+3.17%		$29.63$28.531.79 million shs$2.77 billion
04/23/2024$27.48$28.71
+4.48%		$29.80$28.072.98 million shs$2.68 billion
04/22/2024$27.14$27.48
+1.25%		$27.72$26.911.22 million shs$2.57 billion
04/19/2024$27.07$27.13
+0.22%		$27.55$26.91753,178 shs$2.53 billion
04/18/2024$27.37$27.07
-1.10%		$27.44$26.721.26 million shs$2.53 billion
04/17/2024$27.00$27.37
+1.37%		$27.69$26.691.65 million shs$2.56 billion
04/16/2024$27.07$27.00
-0.26%		$27.41$26.461.56 million shs$2.52 billion
04/15/2024$27.55$27.07
-1.74%		$28.19$26.741.82 million shs$2.53 billion
04/12/2024$28.84$27.54
-4.51%		$29.33$27.451.56 million shs$2.57 billion
04/11/2024$28.45$28.84
+1.37%		$29.09$28.361.06 million shs$2.69 billion
04/10/2024$30.36$28.45
-6.29%		$29.35$28.411.98 million shs$2.66 billion
04/09/2024$29.34$30.36
+3.48%		$30.37$29.511.30 million shs$2.84 billion
04/08/2024$29.26$29.34
+0.27%		$29.69$29.17714,086 shs$2.74 billion
04/05/2024$29.32$29.27
-0.17%		$29.53$28.77704,484 shs$2.73 billion
04/04/2024$29.00$29.32
+1.10%		$29.85$29.06779,736 shs$2.74 billion
04/03/2024$29.19$29.00
-0.65%		$29.24$28.56883,760 shs$2.71 billion
04/02/2024$29.62$29.19
-1.45%		$29.38$28.80945,746 shs$2.73 billion
04/01/2024$30.08$29.62
-1.53%		$30.57$29.581.07 million shs$2.77 billion
03/29/2024$30.10$30.08
-0.07%		$30.12$29.051.54 million shs$2.81 billion
03/28/2024$29.00$30.10
+3.81%		$30.12$29.051.54 million shs$2.81 billion
03/27/2024$27.89$29.00
+3.96%		$29.25$28.101.57 million shs$2.71 billion
03/26/2024$27.93$27.89
-0.13%		$28.28$27.801.04 million shs$2.61 billion
03/25/2024$28.26$27.93
-1.19%		$28.75$27.76861,902 shs$2.61 billion
03/22/2024$27.90$28.26
+1.29%		$28.46$27.531.32 million shs$2.64 billion
03/21/2024$27.10$27.90
+2.95%		$28.15$27.171.70 million shs$2.61 billion
03/20/2024$27.25$27.10
-0.55%		$27.54$26.901.81 million shs$2.55 billion
03/19/2024$26.99$27.25
+0.96%		$27.40$26.831.36 million shs$2.55 billion
03/18/2024$27.91$26.99
-3.30%		$28.09$26.922.19 million shs$2.52 billion
03/15/2024$28.62$27.91
-2.48%		$28.83$27.481.83 million shs$2.61 billion
03/14/2024$29.00$28.62
-1.31%		$28.89$28.071.76 million shs$2.67 billion
03/13/2024$28.77$29.00
+0.80%		$29.52$28.711.06 million shs$2.71 billion
03/12/2024$29.23$28.77
-1.57%		$29.30$28.58834,679 shs$2.69 billion
03/11/2024$29.35$29.23
-0.41%		$29.83$29.02973,987 shs$2.73 billion
03/08/2024$28.84$29.34
+1.73%		$29.54$28.891.21 million shs$2.74 billion
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024$29.13$28.84
-1.00%		$29.55$28.621.15 million shs$2.69 billion
03/06/2024$28.50$29.13
+2.21%		$29.60$28.871.32 million shs$2.72 billion
03/05/2024$28.65$28.50
-0.52%		$29.25$28.28841,013 shs$2.66 billion
03/04/2024$28.35$28.65
+1.06%		$28.74$27.88932,032 shs$2.68 billion
03/01/2024$27.45$28.35
+3.28%		$28.53$27.161.25 million shs$2.65 billion
02/29/2024$26.93$27.45
+1.95%		$28.18$27.051.10 million shs$2.56 billion
02/28/2024$27.30$26.93
-1.37%		$27.43$26.73892,432 shs$2.52 billion
02/27/2024$26.42$27.30
+3.33%		$27.35$26.43893,248 shs$2.55 billion
02/26/2024$27.10$26.42
-2.51%		$27.00$26.271.43 million shs$2.47 billion
02/23/2024$27.10$27.11
+0.04%		$27.28$26.871.00 million shs$2.53 billion
02/22/2024$27.78$27.10
-2.45%		$27.96$26.901.85 million shs$2.53 billion
02/21/2024$28.36$27.78
-2.05%		$28.46$27.68987,019 shs$2.60 billion
02/20/2024$28.55$28.36
-0.67%		$28.79$28.041.04 million shs$2.65 billion
02/19/2024$28.55$28.55$28.83$28.281.07 million shs$2.67 billion
02/16/2024$28.90$28.54
-1.25%		$28.83$28.281.07 million shs$2.67 billion
02/15/2024$28.28$28.90
+2.19%		$29.75$28.70999,502 shs$2.70 billion
02/14/2024$27.99$28.28
+1.05%		$28.46$27.911.17 million shs$2.64 billion
02/13/2024$29.24$27.99
-4.29%		$28.57$27.581.57 million shs$2.61 billion
02/12/2024$28.09$29.24
+4.09%		$29.32$28.231.05 million shs$2.73 billion
02/09/2024$28.06$28.09
+0.11%		$28.39$27.641.28 million shs$2.62 billion
02/08/2024$28.32$28.06
-0.92%		$28.35$27.66945,654 shs$2.62 billion
02/07/2024$28.16$28.32
+0.59%		$28.72$27.671.07 million shs$2.65 billion
02/06/2024$27.93$28.16
+0.81%		$28.31$27.711.19 million shs$2.63 billion
02/05/2024$30.30$27.93
-7.82%		$29.17$27.661.82 million shs$2.61 billion
02/02/2024$31.48$30.31
-3.73%		$31.20$30.101.83 million shs$2.83 billion
02/01/2024$29.83$31.48
+5.53%		$31.56$30.252.05 million shs$2.94 billion

Related Companies:
This page (NYSE:NEP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society