Free Trial

Bloom Energy (BE) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free BE Stock Alerts
$11.80
+0.03 (+0.25%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Bloom Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.67%
3 Month
Performance
+2.34%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-20.27%
1 Year
Performance
-28.96%
Receive BE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloom Energy and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BE Stock Chart for Thursday, May, 9, 2024

BE Chart by TradingView

Bloom Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.77$11.80
+0.25%		$11.81$11.223.16 million shs$2.65 billion
05/07/2024$12.21$11.77
-3.56%		$12.32$11.755.61 million shs$2.65 billion
05/06/2024$11.80$12.21
+3.43%		$12.37$11.943.86 million shs$2.75 billion
05/03/2024$11.44$11.80
+3.15%		$12.23$11.604.20 million shs$2.65 billion
05/02/2024$11.31$11.44
+1.15%		$11.66$11.213.57 million shs$2.57 billion
05/01/2024$11.11$11.31
+1.80%		$11.91$11.054.53 million shs$2.54 billion
04/30/2024$10.99$11.11
+1.09%		$11.44$10.766.19 million shs$2.50 billion
04/29/2024$10.60$10.99
+3.68%		$11.19$10.735.27 million shs$2.47 billion
04/26/2024$9.56$10.60
+10.88%		$10.66$9.467.01 million shs$2.38 billion
04/25/2024$9.64$9.56
-0.83%		$9.58$9.125.11 million shs$2.15 billion
04/24/2024$9.84$9.64
-1.98%		$9.90$9.503.90 million shs$2.17 billion
04/23/2024$9.33$9.84
+5.41%		$10.28$9.316.51 million shs$2.21 billion
04/22/2024$9.63$9.33
-3.12%		$9.74$9.146.70 million shs$2.10 billion
04/19/2024$9.75$9.64
-1.13%		$9.84$9.5014.92 million shs$2.17 billion
04/18/2024$9.80$9.75
-0.51%		$10.08$9.604.23 million shs$2.19 billion
04/17/2024$9.86$9.80
-0.61%		$10.04$9.754.28 million shs$2.20 billion
04/16/2024$10.24$9.86
-3.71%		$10.21$9.757.56 million shs$2.22 billion
04/15/2024$10.74$10.24
-4.66%		$10.75$10.195.98 million shs$2.30 billion
04/12/2024$11.37$10.75
-5.45%		$11.43$10.604.35 million shs$2.42 billion
04/11/2024$11.42$11.37
-0.44%		$11.62$10.883.71 million shs$2.56 billion
04/10/2024$11.88$11.42
-3.87%		$11.52$11.065.14 million shs$2.57 billion
04/09/2024$11.65$11.88
+1.97%		$12.51$11.785.14 million shs$2.67 billion
04/08/2024$11.69$11.65
-0.34%		$12.04$11.633.68 million shs$2.62 billion
04/05/2024$11.79$11.68
-0.93%		$12.07$11.623.90 million shs$2.63 billion
04/04/2024$11.71$11.79
+0.68%		$12.50$11.695.88 million shs$2.65 billion
04/03/2024$11.75$11.71
-0.30%		$11.79$11.244.26 million shs$2.63 billion
04/02/2024$11.73$11.75
+0.13%		$11.88$11.236.36 million shs$2.64 billion
04/01/2024$11.24$11.73
+4.36%		$11.76$11.095.38 million shs$2.64 billion
03/29/2024$11.24$11.24$11.34$10.974.26 million shs$2.53 billion
03/28/2024$11.03$11.24
+1.90%		$11.34$10.974.26 million shs$2.53 billion
03/27/2024$10.81$11.03
+2.08%		$11.16$10.714.74 million shs$2.48 billion
03/26/2024$10.06$10.81
+7.41%		$11.22$10.2410.85 million shs$2.43 billion
03/25/2024$9.87$10.06
+1.93%		$10.25$9.855.25 million shs$2.26 billion
03/22/2024$9.83$9.87
+0.41%		$9.92$9.583.15 million shs$2.22 billion
03/21/2024$9.58$9.83
+2.61%		$10.00$9.543.51 million shs$2.21 billion
03/20/2024$9.47$9.58
+1.22%		$9.73$9.163.46 million shs$2.16 billion
03/19/2024$9.78$9.47
-3.22%		$9.66$9.273.80 million shs$2.13 billion
03/18/2024$9.26$9.78
+5.62%		$9.88$9.126.00 million shs$2.20 billion
03/15/2024$9.03$9.26
+2.55%		$9.27$9.004.95 million shs$2.08 billion
03/14/2024$10.04$9.03
-10.11%		$10.16$8.829.73 million shs$2.03 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$10.30$10.04
-2.52%		$10.53$9.983.62 million shs$2.26 billion
03/12/2024$10.46$10.30
-1.48%		$10.62$10.034.37 million shs$2.32 billion
03/11/2024$10.31$10.46
+1.41%		$10.72$10.234.50 million shs$2.35 billion
03/08/2024$10.44$10.31
-1.25%		$10.92$10.295.30 million shs$2.32 billion
03/07/2024$9.54$10.44
+9.43%		$10.49$9.567.62 million shs$2.35 billion
03/06/2024$9.13$9.54
+4.49%		$9.81$8.958.00 million shs$2.15 billion
03/05/2024$9.03$9.13
+1.11%		$9.30$8.796.00 million shs$2.05 billion
03/04/2024$9.08$9.03
-0.55%		$9.12$8.684.58 million shs$2.03 billion
03/01/2024$8.77$9.09
+3.59%		$9.14$8.426.88 million shs$2.04 billion
02/29/2024$9.00$8.77
-2.56%		$9.38$8.744.34 million shs$1.97 billion
02/28/2024$9.32$9.00
-3.43%		$9.43$8.953.96 million shs$2.02 billion
02/27/2024$8.71$9.32
+7.06%		$9.34$8.817.27 million shs$2.10 billion
02/26/2024$8.58$8.71
+1.46%		$8.78$8.435.84 million shs$1.96 billion
02/23/2024$8.61$8.58
-0.35%		$8.80$8.415.61 million shs$1.92 billion
02/22/2024$8.95$8.61
-3.80%		$9.04$8.457.49 million shs$1.93 billion
02/21/2024$8.92$8.95
+0.39%		$8.99$8.706.40 million shs$2.01 billion
02/20/2024$9.88$8.92
-9.77%		$9.80$8.7812.67 million shs$2.00 billion
02/19/2024$9.88$9.88$9.95$8.9827.14 million shs$2.21 billion
02/16/2024$11.96$9.89
-17.31%		$9.95$8.9827.12 million shs$2.22 billion
02/15/2024$11.71$11.96
+2.18%		$12.05$11.657.41 million shs$2.68 billion
02/14/2024$11.25$11.71
+4.09%		$11.78$11.244.92 million shs$2.62 billion
02/13/2024$12.32$11.25
-8.73%		$11.73$11.065.17 million shs$2.52 billion
02/12/2024$11.53$12.32
+6.85%		$12.47$11.494.88 million shs$2.76 billion
02/09/2024$11.53$11.53
+0.04%		$11.72$11.284.08 million shs$2.58 billion
02/08/2024$11.29$11.53
+2.08%		$11.59$11.162.99 million shs$2.58 billion

Related Companies:
This page (NYSE:BE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange