Free Trial

Clearway Energy (CWEN) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free CWEN Stock Alerts
$26.95
+0.20 (+0.75%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearway Energy Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+18.25%
3 Month
Performance
+13.86%
6 Month
Performance
+18.62%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-10.02%
Receive CWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

CWEN Stock Chart for Tuesday, May, 21, 2024

CWEN Chart by TradingView

Clearway Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$26.76$26.95
+0.71%		$26.95$26.61595,415 shs$5.45 billion
05/20/2024$26.79$26.76
-0.11%		$26.81$26.37626,383 shs$5.41 billion
05/17/2024$27.09$26.75
-1.26%		$27.13$26.67708,458 shs$5.41 billion
05/16/2024$27.49$27.09
-1.46%		$27.49$27.02882,328 shs$5.47 billion
05/15/2024$27.47$27.49
+0.09%		$28.00$27.32792,442 shs$5.56 billion
05/14/2024$26.88$27.47
+2.18%		$27.75$27.291.01 million shs$5.55 billion
05/13/2024$27.06$26.88
-0.67%		$27.23$26.881.11 million shs$5.43 billion
05/10/2024$26.48$27.07
+2.21%		$27.19$26.601.35 million shs$5.47 billion
05/09/2024$24.91$26.48
+6.32%		$26.55$25.101.37 million shs$5.35 billion
05/08/2024$24.79$24.91
+0.46%		$25.23$24.461.05 million shs$5.03 billion
05/07/2024$24.74$24.79
+0.20%		$25.25$24.72774,258 shs$5.01 billion
05/06/2024$24.43$24.74
+1.27%		$24.89$24.47597,324 shs$5.00 billion
05/03/2024$23.70$24.47
+3.23%		$24.68$24.01964,513 shs$4.94 billion
05/02/2024$23.33$23.70
+1.59%		$23.79$23.29666,365 shs$4.79 billion
05/01/2024$23.38$23.33
-0.21%		$23.65$22.751.30 million shs$4.71 billion
04/30/2024$23.46$23.38
-0.34%		$23.41$23.071.02 million shs$4.72 billion
04/29/2024$23.14$23.46
+1.38%		$23.57$23.26539,586 shs$4.74 billion
04/26/2024$23.08$23.14
+0.24%		$23.49$23.02575,423 shs$4.68 billion
04/25/2024$23.36$23.08
-1.18%		$23.30$22.69789,696 shs$4.66 billion
04/24/2024$23.59$23.36
-1.00%		$23.61$23.25736,179 shs$4.72 billion
04/23/2024$23.06$23.59
+2.30%		$23.75$23.03903,942 shs$4.77 billion
04/22/2024$22.79$23.06
+1.18%		$23.14$22.61608,833 shs$4.66 billion
04/19/2024$22.50$22.80
+1.33%		$22.81$22.451.61 million shs$4.61 billion
04/18/2024$22.24$22.50
+1.17%		$22.60$22.27729,946 shs$4.55 billion
04/17/2024$21.76$22.24
+2.21%		$22.41$21.82743,429 shs$4.49 billion
04/16/2024$22.50$21.76
-3.27%		$22.44$21.721.00 million shs$4.40 billion
04/15/2024$22.82$22.50
-1.42%		$22.92$22.291.04 million shs$4.55 billion
04/12/2024$23.52$22.80
-3.04%		$23.83$22.76680,569 shs$4.61 billion
04/11/2024$23.21$23.52
+1.31%		$23.70$23.19743,408 shs$4.75 billion
04/10/2024$24.21$23.21
-4.13%		$23.55$23.05978,287 shs$4.69 billion
04/09/2024$23.91$24.21
+1.28%		$24.39$23.961.04 million shs$4.89 billion
04/08/2024$23.47$23.91
+1.85%		$24.09$23.52975,961 shs$4.83 billion
04/05/2024$23.46$23.48
+0.09%		$23.59$23.09830,868 shs$4.74 billion
04/04/2024$23.67$23.46
-0.89%		$24.01$23.35769,191 shs$4.74 billion
04/03/2024$23.53$23.67
+0.59%		$23.76$23.181.28 million shs$4.78 billion
04/02/2024$23.06$23.53
+2.04%		$23.72$23.321.34 million shs$4.75 billion
04/01/2024$23.05$23.06
+0.04%		$23.20$22.831.00 million shs$4.66 billion
03/29/2024$23.05$23.05$23.08$22.401.25 million shs$4.66 billion
03/28/2024$22.38$23.05
+2.99%		$23.08$22.401.25 million shs$4.66 billion
03/27/2024$21.54$22.38
+3.92%		$22.51$21.71904,367 shs$4.52 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/26/2024$21.44$21.54
+0.47%		$21.64$21.34845,974 shs$4.35 billion
03/25/2024$21.34$21.44
+0.45%		$21.69$21.40756,488 shs$4.33 billion
03/22/2024$21.27$21.34
+0.35%		$21.48$21.06892,954 shs$4.31 billion
03/21/2024$21.20$21.27
+0.33%		$21.85$21.24889,054 shs$4.30 billion
03/20/2024$21.14$21.20
+0.28%		$21.39$20.871.01 million shs$4.28 billion
03/19/2024$21.01$21.14
+0.59%		$21.32$20.93831,541 shs$4.27 billion
03/18/2024$21.05$21.01
-0.19%		$21.23$20.79889,736 shs$4.25 billion
03/15/2024$20.90$21.04
+0.69%		$21.15$20.811.70 million shs$4.25 billion
03/14/2024$21.45$20.90
-2.59%		$21.44$20.631.11 million shs$4.22 billion
03/13/2024$21.76$21.45
-1.42%		$22.00$21.401.09 million shs$4.33 billion
03/12/2024$22.28$21.76
-2.33%		$22.24$21.58729,095 shs$4.40 billion
03/11/2024$22.56$22.28
-1.24%		$22.93$22.11697,692 shs$4.50 billion
03/08/2024$22.12$22.56
+1.99%		$22.62$22.16640,127 shs$4.56 billion
03/07/2024$22.02$22.12
+0.45%		$22.30$21.94628,455 shs$4.47 billion
03/06/2024$21.79$22.02
+1.08%		$22.12$21.86753,796 shs$4.45 billion
03/05/2024$21.90$21.79
-0.53%		$22.05$21.67831,500 shs$4.40 billion
03/04/2024$22.01$21.90
-0.50%		$22.09$21.481.04 million shs$4.43 billion
03/01/2024$21.80$22.01
+0.96%		$22.13$21.581.04 million shs$4.45 billion
02/29/2024$22.10$21.80
-1.36%		$22.28$21.621.08 million shs$4.41 billion
02/28/2024$22.35$22.10
-1.12%		$22.27$21.96868,495 shs$4.47 billion
02/27/2024$21.67$22.35
+3.14%		$22.36$21.77967,102 shs$4.52 billion
02/26/2024$22.18$21.67
-2.30%		$22.23$21.63880,949 shs$4.38 billion
02/23/2024$22.59$22.18
-1.81%		$22.63$22.111.05 million shs$4.48 billion
02/22/2024$23.67$22.59
-4.56%		$23.50$21.791.48 million shs$4.56 billion
02/21/2024$23.93$23.67
-1.09%		$23.90$23.51738,243 shs$4.78 billion
02/20/2024$24.01$23.93
-0.33%		$24.12$23.74619,809 shs$4.84 billion

Related Companies:
This page (NYSE:CWEN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
New Options need New Trading Strategies
Netpicks