NextEra Energy Partners (NEP) Options Chain & Prices

$29.60

+0.99 (+3.46%)

(As of 05/2/2024 ET)

NEP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$27.00	$0.021	Put	2	-	2	178 (+0)	95.04% (+42.92%)	-0.035426	1
5/3/2024	$27.00	$2.575	Call	1	1	-	24 (+0)	95.04% (+42.92%)	0.971028	1
5/3/2024	$27.50	$2.085	Call	17	12	5	35 (+1)	86.95% (+40.35%)	0.948155	7
5/3/2024	$28.00	$0.058	Put	20	10	-	246 (+4)	79.34% (+37.11%)	-0.098249	7
5/3/2024	$28.00	$1.607	Call	34	14	-	140 (-6)	79.34% (+37.11%)	0.90724	5
5/3/2024	$28.50	$0.105	Put	32	3	7	376 (+16)	72.58% (+32.35%)	-0.171099	6
Get the Latest News and Ratings for NEP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NextEra Energy Partners and its competitors with MarketBeat's FREE daily newsletter.
5/3/2024	$28.50	$1.153	Call	14	11	3	72 (+16)	72.57% (+32.35%)	0.833314	4
5/3/2024	$29.00	$0.200	Put	25	5	11	256 (-2)	67.35% (+25.95%)	-0.296045	15
5/3/2024	$29.00	$0.746	Call	271	107	111	517 (+83)	67.35% (+25.95%)	0.706914	36
5/3/2024	$30.00	$0.678	Put	38	4	28	241 (-11)	65.19% (+15.98%)	-0.663661	15
5/3/2024	$30.00	$0.222	Call	156	7	40	596 (-11)	65.19% (+15.98%)	0.336582	19
5/3/2024	$31.00	$1.515	Put	5	-	-	9 (+0)	72.69% (+14.28%)	-0.888804	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NEP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.