Free Trial

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free ENLT Stock Alerts
$18.41
+0.24 (+1.32%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enlight Renewable Energy Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+15.64%
3 Month
Performance
+7.03%
6 Month
Performance
+24.90%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+3.43%
Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

ENLT Stock Chart for Tuesday, May, 14, 2024

ENLT Chart by TradingView

Enlight Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$18.17$18.41
+1.32%		$18.42$18.2317,721 shs$2.13 billion
05/13/2024$18.24$18.17
-0.38%		$18.30$18.106,437 shs$2.10 billion
05/10/2024$18.12$18.24
+0.66%		$18.43$18.123,925 shs$2.11 billion
05/09/2024$18.09$18.12
+0.17%		$18.32$18.0611,720 shs$2.09 billion
05/08/2024$17.33$18.09
+4.39%		$18.22$17.7845,271 shs$2.09 billion
05/07/2024$17.26$17.33
+0.41%		$17.61$17.1145,514 shs$2.00 billion
05/06/2024$17.55$17.26
-1.65%		$17.43$17.147,244 shs$1.99 billion
05/03/2024$17.34$17.55
+1.21%		$17.55$17.32170,028 shs$2.03 billion
05/02/2024$16.00$17.34
+8.38%		$17.41$16.9339,376 shs$2.00 billion
05/01/2024$16.00$16.00$16.50$16.0024,208 shs$1.85 billion
04/30/2024$16.21$16.00
-1.30%		$16.28$15.809,767 shs$1.85 billion
04/29/2024$15.76$16.21
+2.86%		$16.34$15.8431,984 shs$1.87 billion
04/26/2024$15.66$15.76
+0.64%		$16.00$15.6511,223 shs$1.82 billion
04/25/2024$15.91$15.66
-1.57%		$15.92$15.5719,284 shs$1.81 billion
04/24/2024$16.58$15.91
-4.04%		$16.40$15.4651,862 shs$1.84 billion
04/23/2024$16.98$16.58
-2.36%		$16.97$16.318,940 shs$1.92 billion
04/22/2024$16.42$16.98
+3.41%		$17.08$15.739,267 shs$1.96 billion
04/19/2024$16.28$16.42
+0.86%		$16.57$16.209,741 shs$1.90 billion
04/18/2024$16.49$16.28
-1.27%		$16.45$16.1713,017 shs$1.88 billion
04/17/2024$16.70$16.49
-1.26%		$16.59$16.238,816 shs$1.91 billion
04/16/2024$16.14$16.70
+3.47%		$16.80$16.4420,024 shs$1.93 billion
04/15/2024$15.92$16.14
+1.38%		$16.48$15.7916,089 shs$1.87 billion
04/12/2024$16.46$15.92
-3.28%		$16.33$15.8815,587 shs$1.84 billion
04/11/2024$16.32$16.46
+0.86%		$16.47$15.9110,140 shs$1.90 billion
04/10/2024$16.80$16.32
-2.86%		$16.62$16.329,800 shs$1.89 billion
04/09/2024$16.95$16.80
-0.88%		$16.94$16.2716,941 shs$1.94 billion
04/08/2024$16.01$16.95
+5.87%		$17.07$16.2547,632 shs$1.96 billion
04/05/2024$16.03$16.01
-0.12%		$16.12$15.5113,854 shs$1.85 billion
04/04/2024$16.40$16.03
-2.26%		$16.39$16.0341,910 shs$1.85 billion
04/03/2024$16.41$16.40
-0.06%		$16.72$16.2624,956 shs$1.90 billion
04/02/2024$16.88$16.41
-2.78%		$16.57$16.2652,532 shs$1.90 billion
04/01/2024$16.92$16.88
-0.24%		$17.02$16.7978,941 shs$1.95 billion
03/29/2024$16.92$16.92$17.09$16.7526,200 shs$1.96 billion
03/28/2024$17.31$16.92
-2.25%		$17.09$16.7526,200 shs$1.96 billion
03/27/2024$17.12$17.31
+1.11%		$17.43$17.1052,755 shs$2.00 billion
03/26/2024$17.65$17.12
-3.00%		$17.31$17.1239,981 shs$1.98 billion
03/25/2024$17.67$17.65
-0.11%		$17.69$17.5510,785 shs$2.04 billion
03/22/2024$17.76$17.67
-0.51%		$17.77$17.566,438 shs$2.04 billion
03/21/2024$17.42$17.76
+1.95%		$18.19$17.7624,361 shs$2.05 billion
03/20/2024$17.13$17.42
+1.69%		$17.43$16.9651,348 shs$2.01 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$16.97$17.13
+0.94%		$17.20$16.9032,442 shs$1.98 billion
03/18/2024$16.87$16.97
+0.59%		$17.06$16.7441,044 shs$1.96 billion
03/15/2024$17.03$16.87
-0.94%		$17.17$16.7061,854 shs$1.95 billion
03/14/2024$16.76$17.03
+1.61%		$17.49$16.8533,334 shs$1.97 billion
03/13/2024$17.06$16.76
-1.76%		$17.02$16.7323,487 shs$1.94 billion
03/12/2024$17.68$17.06
-3.51%		$17.45$16.9434,075 shs$1.97 billion
03/11/2024$17.60$17.68
+0.45%		$17.74$17.5236,116 shs$2.04 billion
03/08/2024$17.49$17.60
+0.63%		$17.74$17.3440,790 shs$2.03 billion
03/07/2024$17.61$17.49
-0.68%		$17.53$17.4339,131 shs$2.02 billion
03/06/2024$16.94$17.61
+3.96%		$17.64$17.4970,209 shs$2.04 billion
03/05/2024$17.42$16.94
-2.76%		$17.20$16.9217,081 shs$1.96 billion
03/04/2024$17.28$17.42
+0.81%		$17.50$17.2353,475 shs$2.01 billion
03/01/2024$17.09$17.28
+1.11%		$17.33$17.05103,816 shs$2.00 billion
02/29/2024$16.56$17.09
+3.20%		$17.34$17.0340,572 shs$1.98 billion
02/28/2024$16.84$16.56
-1.66%		$16.81$16.5532,588 shs$1.91 billion
02/27/2024$16.55$16.84
+1.75%		$16.84$16.56107,228 shs$1.95 billion
02/26/2024$17.30$16.55
-4.34%		$17.00$16.5243,370 shs$1.91 billion
02/23/2024$17.28$17.30
+0.12%		$17.36$17.2021,691 shs$2.00 billion
02/22/2024$17.25$17.28
+0.17%		$17.45$17.2520,981 shs$2.00 billion
02/21/2024$17.45$17.25
-1.15%		$17.32$17.2140,685 shs$1.99 billion
02/20/2024$17.35$17.45
+0.58%		$17.78$17.3584,198 shs$2.02 billion
02/19/2024$17.35$17.35$17.45$17.14105,200 shs$2.01 billion
02/16/2024$17.40$17.35
-0.29%		$17.45$17.14105,273 shs$2.01 billion
02/15/2024$17.20$17.40
+1.16%		$17.50$17.3248,417 shs$2.01 billion
02/14/2024$17.03$17.20
+1.00%		$17.23$17.02109,795 shs$1.99 billion
02/13/2024$17.25$17.03
-1.28%		$17.25$16.8754,016 shs$1.97 billion

Related Companies:
This page (NASDAQ:ENLT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
The only AI company you should be looking at
Behind the Markets