Central Puerto (CEPU) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CEPU Stock Alerts $10.32 -0.44 (-4.09%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Central Puerto Stock Price Performance5 Day Performance-6.69%1 Month Performance-3.10%3 Month Performance+21.70%6 Month Performance+73.45%Year-To-Date Performance+13.41%1 Year Performance+66.99% Receive CEPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CEPU Stock Chart for Saturday, May, 11, 2024 CEPU Chart by TradingView Central Puerto Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$10.76$10.36-3.72%$10.95$10.32367,277 shs$1.57 billion05/09/2024$11.00$10.76-2.18%$11.02$10.46382,771 shs$1.63 billion05/08/2024$10.92$11.00+0.73%$11.23$10.81473,631 shs$1.67 billion05/07/2024$11.06$10.92-1.27%$11.50$10.80526,137 shs$1.65 billion05/06/2024$10.88$11.06+1.65%$11.19$10.79475,618 shs$1.67 billion05/03/2024$10.43$10.88+4.31%$10.88$10.46300,773 shs$1.65 billion Get the Latest News and Ratings for CEPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$10.38$10.43+0.48%$10.59$10.30235,712 shs$1.58 billion05/01/2024$10.32$10.38+0.58%$10.61$10.06217,630 shs$1.57 billion04/30/2024$10.24$10.32+0.78%$10.55$10.16449,140 shs$1.56 billion04/29/2024$10.08$10.24+1.59%$10.34$10.04297,364 shs$1.55 billion04/26/2024$9.84$10.08+2.44%$10.16$9.83270,902 shs$1.53 billion04/25/2024$9.90$9.84-0.61%$10.10$9.64240,171 shs$1.49 billion04/24/2024$10.26$9.90-3.51%$10.27$9.66345,283 shs$1.50 billion04/23/2024$10.21$10.26+0.49%$10.40$10.10378,462 shs$1.55 billion04/22/2024$9.13$10.21+11.83%$10.27$9.04602,359 shs$1.55 billion04/19/2024$8.97$9.15+2.01%$9.28$8.99281,686 shs$1.39 billion04/18/2024$9.13$8.97-1.75%$9.36$8.87308,791 shs$1.36 billion04/17/2024$9.39$9.13-2.72%$9.53$9.04322,622 shs$1.38 billion04/16/2024$9.52$9.39-1.42%$9.58$9.10532,948 shs$1.42 billion04/15/2024$10.23$9.52-6.94%$10.40$9.41492,811 shs$1.44 billion04/12/2024$10.65$10.23-3.94%$10.70$10.10392,665 shs$1.55 billion04/11/2024$10.56$10.65+0.85%$10.70$10.35356,823 shs$1.61 billion04/10/2024$10.86$10.56-2.76%$10.89$10.48569,037 shs$1.64 billion04/09/2024$10.80$10.86+0.56%$11.60$10.71744,813 shs$1.64 billion04/08/2024$10.45$10.80+3.35%$10.81$10.32550,447 shs$1.64 billion04/05/2024$9.76$10.45+7.07%$10.67$9.77771,125 shs$1.58 billion04/04/2024$9.73$9.76+0.31%$9.99$9.69465,480 shs$1.48 billion04/03/2024$9.30$9.73+4.62%$9.85$9.30272,971 shs$1.47 billion04/02/2024$9.52$9.30-2.31%$9.61$9.23147,147 shs$1.41 billion04/01/2024$9.16$9.52+3.93%$9.52$9.08162,957 shs$1.44 billion03/29/2024$9.16$9.16$9.52$9.1488,190 shs$1.39 billion03/28/2024$9.38$9.16-2.35%$9.52$9.1488,183 shs$1.39 billion03/27/2024$9.15$9.38+2.57%$9.39$9.13140,816 shs$1.42 billion03/26/2024$9.27$9.15-1.35%$9.33$9.01173,743 shs$1.38 billion03/25/2024$9.62$9.27-3.64%$9.84$9.25358,878 shs$1.40 billion03/22/2024$9.66$9.62-0.41%$9.76$9.40338,380 shs$1.45 billion03/21/2024$9.29$9.66+3.98%$9.71$8.96999,609 shs$1.46 billion03/20/2024$8.78$9.29+5.81%$9.29$8.73373,015 shs$1.40 billion03/19/2024$8.90$8.78-1.35%$9.19$8.52502,329 shs$1.33 billion03/18/2024$7.90$8.90+12.66%$8.90$7.97937,824 shs$1.35 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$7.79$7.90+1.41%$7.97$7.70248,243 shs$1.19 billion03/14/2024$7.92$7.79-1.64%$7.95$7.62370,465 shs$1.18 billion03/13/2024$7.95$7.92-0.38%$8.29$7.87651,976 shs$1.20 billion03/12/2024$7.75$7.95+2.58%$7.96$7.58421,115 shs$1.20 billion03/11/2024$7.88$7.75-1.65%$8.00$7.29409,943 shs$1.17 billion03/08/2024$7.85$7.88+0.38%$7.93$7.72319,316 shs$1.19 billion03/07/2024$8.04$7.85-2.36%$8.01$7.66304,344 shs$1.19 billion03/06/2024$8.00$8.04+0.50%$8.20$7.94313,993 shs$1.22 billion03/05/2024$8.05$8.00-0.62%$8.80$7.95388,537 shs$1.21 billion03/04/2024$8.13$8.05-0.98%$8.55$8.03447,748 shs$1.22 billion03/01/2024$8.03$8.13+1.25%$8.29$7.99172,375 shs$1.23 billion02/29/2024$8.02$8.03+0.12%$8.45$7.87574,508 shs$1.21 billion02/28/2024$8.16$8.02-1.72%$8.14$7.93264,604 shs$1.21 billion02/27/2024$8.31$8.16-1.81%$8.41$8.05249,067 shs$1.23 billion02/26/2024$8.48$8.31-2.00%$8.65$8.24166,357 shs$1.26 billion02/23/2024$8.62$8.46-1.86%$8.61$8.40163,758 shs$1.28 billion02/22/2024$8.38$8.62+2.86%$8.84$8.33276,742 shs$1.30 billion02/21/2024$8.42$8.38-0.48%$8.62$8.27300,496 shs$1.27 billion02/20/2024$8.32$8.42+1.20%$8.57$8.11258,332 shs$1.27 billion02/19/2024$8.32$8.32$8.48$8.31187,200 shs$1.26 billion02/16/2024$8.39$8.32-0.83%$8.48$8.31187,170 shs$1.26 billion02/15/2024$8.59$8.39-2.33%$8.64$8.37222,485 shs$1.27 billion02/14/2024$8.56$8.59+0.35%$8.79$8.48198,516 shs$1.30 billion02/13/2024$8.34$8.56+2.64%$8.56$8.25124,630 shs$1.30 billion02/12/2024$8.48$8.34-1.65%$8.60$8.33104,036 shs$1.26 billion Related Companies: Enlight Renewable Energy Stock Price Chart ReNew Energy Global Stock Price Chart Atlantica Sustainable Infrastructure Stock Price Chart Altus Power Stock Price Chart NextEra Energy Partners Stock Price Chart AltC Acquisition Stock Price Chart Ormat Technologies Stock Price Chart Brookfield Renewable Stock Price Chart Clearway Energy Stock Price Chart Global Partners Stock Price Chart Receive CEPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEPU) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithCollapse of the Petrodollar Colonial MetalsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Puerto S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.