Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free BEPC Stock Alerts
$31.82
+0.93 (+3.01%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brookfield Renewable Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+47.58%
3 Month
Performance
+25.59%
6 Month
Performance
+20.32%
Year-To-Date
Performance
+10.54%
1 Year
Performance
-9.84%
Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

BEPC Stock Chart for Thursday, May, 16, 2024

BEPC Chart by TradingView

Brookfield Renewable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$30.90$31.83
+3.01%		$31.85$31.10928,131 shs$5.72 billion
05/14/2024$31.37$30.90
-1.51%		$31.75$30.671.16 million shs$5.55 billion
05/13/2024$31.39$31.37
-0.06%		$31.95$31.201.25 million shs$5.64 billion
05/10/2024$30.75$31.40
+2.11%		$31.49$30.711.63 million shs$5.64 billion
05/09/2024$30.00$30.75
+2.52%		$31.02$29.871.04 million shs$5.52 billion
05/08/2024$29.65$30.00
+1.16%		$30.01$29.231.26 million shs$5.39 billion
05/07/2024$29.63$29.65
+0.08%		$29.93$29.331.57 million shs$5.33 billion
05/06/2024$28.37$29.63
+4.42%		$29.63$28.401.78 million shs$5.32 billion
05/03/2024$27.03$28.37
+4.96%		$28.77$27.112.30 million shs$5.10 billion
05/02/2024$25.71$27.03
+5.13%		$27.10$26.041.94 million shs$4.86 billion
05/01/2024$23.24$25.71
+10.63%		$26.14$23.282.24 million shs$4.62 billion
04/30/2024$23.65$23.24
-1.71%		$23.42$23.01850,469 shs$4.18 billion
04/29/2024$23.31$23.65
+1.44%		$23.79$23.40811,670 shs$4.25 billion
04/26/2024$23.29$23.31
+0.06%		$23.55$23.13939,565 shs$4.19 billion
04/25/2024$23.50$23.29
-0.89%		$23.75$22.851.66 million shs$4.18 billion
04/24/2024$23.53$23.50
-0.11%		$23.84$23.32867,075 shs$4.22 billion
04/23/2024$22.89$23.53
+2.77%		$23.73$22.751.06 million shs$4.23 billion
04/22/2024$22.34$22.89
+2.46%		$22.92$22.26767,390 shs$4.11 billion
04/19/2024$22.17$22.35
+0.81%		$22.41$22.121.07 million shs$4.02 billion
04/18/2024$21.83$22.17
+1.58%		$22.25$21.75997,423 shs$3.98 billion
04/17/2024$21.57$21.83
+1.21%		$21.93$21.461.11 million shs$3.92 billion
04/16/2024$22.02$21.57
-2.07%		$22.01$21.351.63 million shs$3.87 billion
04/15/2024$22.37$22.02
-1.56%		$22.58$21.951.26 million shs$3.96 billion
04/12/2024$23.18$22.36
-3.54%		$23.16$22.351.05 million shs$4.02 billion
04/11/2024$23.36$23.18
-0.77%		$23.60$23.021.27 million shs$4.16 billion
04/10/2024$24.50$23.36
-4.65%		$24.13$23.33984,746 shs$4.20 billion
04/09/2024$24.48$24.50
+0.08%		$24.70$24.341.01 million shs$4.40 billion
04/08/2024$24.03$24.48
+1.87%		$24.49$24.06694,826 shs$4.40 billion
04/05/2024$24.25$24.03
-0.93%		$24.07$23.63829,433 shs$4.32 billion
04/04/2024$24.21$24.25
+0.17%		$24.79$24.08765,504 shs$4.36 billion
04/03/2024$24.84$24.21
-2.54%		$24.71$24.011.49 million shs$4.35 billion
04/02/2024$24.56$24.84
+1.16%		$24.86$24.091.53 million shs$4.46 billion
04/01/2024$24.57$24.56
-0.06%		$24.75$24.18850,315 shs$4.41 billion
03/29/2024$24.56$24.57
+0.04%		$24.64$24.19660,723 shs$4.41 billion
03/28/2024$24.42$24.56
+0.59%		$24.64$24.21660,723 shs$4.41 billion
03/27/2024$23.97$24.42
+1.86%		$24.57$24.10795,052 shs$4.39 billion
03/26/2024$24.23$23.97
-1.07%		$24.52$23.82763,419 shs$4.31 billion
03/25/2024$24.24$24.23
-0.04%		$24.50$24.06863,752 shs$4.35 billion
03/22/2024$24.01$24.23
+0.90%		$24.49$23.90958,418 shs$4.35 billion
03/21/2024$24.00$24.01
+0.06%		$24.16$23.64834,197 shs$4.31 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$23.38$24.00
+2.63%		$24.11$23.23602,885 shs$4.31 billion
03/19/2024$23.38$23.38$23.73$23.18732,335 shs$4.20 billion
03/18/2024$23.84$23.38
-1.93%		$23.89$23.33835,096 shs$4.20 billion
03/15/2024$23.84$23.84$23.98$23.421.09 million shs$4.28 billion
03/14/2024$24.23$23.84
-1.61%		$24.32$23.691.03 million shs$4.28 billion
03/13/2024$24.55$24.23
-1.30%		$24.75$24.221.01 million shs$4.35 billion
03/12/2024$25.25$24.55
-2.77%		$25.15$24.53595,452 shs$4.41 billion
03/11/2024$25.26$25.25
-0.04%		$25.60$25.09801,407 shs$4.54 billion
03/08/2024$25.39$25.25
-0.55%		$25.59$25.021.05 million shs$4.54 billion
03/07/2024$24.22$25.39
+4.83%		$25.40$24.371.12 million shs$4.56 billion
03/06/2024$23.94$24.22
+1.19%		$24.43$23.98984,481 shs$4.35 billion
03/05/2024$23.94$23.94
-0.02%		$24.33$23.781.08 million shs$4.30 billion
03/04/2024$24.39$23.94
-1.85%		$24.42$23.701.46 million shs$4.30 billion
03/01/2024$23.72$24.39
+2.82%		$24.54$23.261.26 million shs$4.38 billion
02/29/2024$23.55$23.72
+0.72%		$24.14$23.571.82 million shs$4.26 billion
02/28/2024$24.24$23.55
-2.83%		$24.05$23.491.08 million shs$4.23 billion
02/27/2024$24.11$24.24
+0.52%		$24.45$23.921.26 million shs$4.35 billion
02/26/2024$24.53$24.11
-1.71%		$24.51$24.031.01 million shs$4.33 billion
02/23/2024$24.86$24.55
-1.27%		$25.10$24.311.98 million shs$4.41 billion
02/22/2024$25.10$24.86
-0.96%		$25.18$24.701.21 million shs$4.47 billion
02/21/2024$24.98$25.10
+0.48%		$25.30$24.882.45 million shs$4.51 billion
02/20/2024$25.34$24.98
-1.42%		$25.51$24.80993,346 shs$4.49 billion
02/19/2024$25.34$25.34$25.79$25.251.08 million shs$4.55 billion
02/16/2024$25.73$25.34
-1.52%		$25.79$25.251.08 million shs$4.55 billion
02/15/2024$25.19$25.73
+2.16%		$25.93$25.191.40 million shs$4.62 billion

Related Companies:
This page (NYSE:BEPC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News