Free Trial

Nuveen New York Quality Municipal Income Fund (NAN) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free NAN Stock Alerts
$10.67
+0.03 (+0.28%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuveen New York Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-2.73%
3 Month
Performance
-3.87%
6 Month
Performance
+13.87%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-1.02%
Receive NAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

NAN Stock Chart for Wednesday, May, 1, 2024

NAN Chart by TradingView

Nuveen New York Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$10.62$10.64
+0.19%		$10.65$10.6057,069 shs$0.00
04/29/2024$10.58$10.62
+0.38%		$10.63$10.6039,689 shs$0.00
04/26/2024$10.59$10.58
-0.05%		$10.60$10.5755,893 shs$0.00
04/25/2024$10.64$10.59
-0.52%		$10.60$10.5747,932 shs$0.00
04/24/2024$10.65$10.64
-0.09%		$10.66$10.6331,742 shs$0.00
04/23/2024$10.66$10.65
-0.09%		$10.69$10.63124,997 shs$0.00
04/22/2024$10.69$10.66
-0.28%		$10.72$10.6588,058 shs$0.00
04/19/2024$10.68$10.69
+0.09%		$10.74$10.6948,015 shs$0.00
04/18/2024$10.69$10.68
-0.09%		$10.71$10.6716,157 shs$0.00
04/17/2024$10.69$10.69$10.70$10.6765,406 shs$0.00
04/16/2024$10.66$10.69
+0.28%		$10.70$10.6154,733 shs$0.00
04/15/2024$10.70$10.66
-0.37%		$10.68$10.6570,062 shs$0.00
04/12/2024$10.73$10.70
-0.28%		$10.73$10.7032,666 shs$0.00
04/11/2024$10.74$10.73
-0.09%		$10.75$10.7174,082 shs$0.00
04/10/2024$10.84$10.74
-0.92%		$10.83$10.72105,615 shs$0.00
04/09/2024$10.85$10.84
-0.09%		$10.88$10.8449,228 shs$0.00
04/08/2024$10.86$10.85
-0.09%		$10.86$10.8455,512 shs$0.00
04/05/2024$10.92$10.86
-0.55%		$10.90$10.8646,845 shs$0.00
04/04/2024$10.91$10.92
+0.09%		$10.95$10.9133,080 shs$0.00
04/03/2024$10.94$10.91
-0.27%		$10.95$10.85103,488 shs$0.00
04/02/2024$10.97$10.94
-0.27%		$10.95$10.81123,220 shs$0.00
04/01/2024$10.95$10.97
+0.18%		$10.98$10.9178,680 shs$0.00
03/29/2024$10.95$10.95$10.95$10.9128,123 shs$0.00
03/28/2024$10.93$10.95
+0.23%		$10.95$10.9128,123 shs$0.00
03/27/2024$10.92$10.93
+0.05%		$10.95$10.9229,327 shs$0.00
03/26/2024$10.90$10.92
+0.18%		$10.95$10.9124,786 shs$0.00
03/25/2024$10.93$10.90
-0.27%		$10.95$10.8879,109 shs$0.00
03/22/2024$10.92$10.93
+0.09%		$10.99$10.9238,006 shs$0.00
03/21/2024$10.95$10.92
-0.23%		$10.97$10.9043,090 shs$0.00
03/20/2024$11.00$10.95
-0.50%		$10.99$10.9199,115 shs$0.00
03/19/2024$10.94$11.00
+0.59%		$11.00$10.96100,233 shs$0.00
03/18/2024$10.92$10.94
+0.14%		$10.98$10.9278,794 shs$0.00
03/15/2024$10.91$10.92
+0.05%		$10.92$10.8943,548 shs$0.00
03/14/2024$11.03$10.91
-1.09%		$10.99$10.9131,238 shs$0.00
03/13/2024$11.00$11.03
+0.27%		$11.08$11.0339,850 shs$0.00
03/12/2024$10.99$11.00
+0.09%		$11.03$10.9687,932 shs$0.00
03/11/2024$10.97$10.99
+0.18%		$10.99$10.9435,948 shs$0.00
03/08/2024$10.95$10.96
+0.09%		$10.97$10.92113,802 shs$0.00
03/07/2024$10.94$10.95
+0.09%		$10.96$10.9060,465 shs$0.00
03/06/2024$10.95$10.94
-0.09%		$10.96$10.87143,755 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$10.92$10.95
+0.27%		$10.98$10.9178,400 shs$0.00
03/04/2024$10.95$10.92
-0.27%		$10.96$10.8966,508 shs$0.00
03/01/2024$10.92$10.95
+0.32%		$10.95$10.8550,336 shs$0.00
02/29/2024$10.91$10.92
+0.09%		$10.95$10.8963,653 shs$0.00
02/28/2024$10.88$10.91
+0.23%		$10.93$10.8762,052 shs$0.00
02/27/2024$10.97$10.88
-0.82%		$10.94$10.8868,594 shs$0.00
02/26/2024$10.99$10.97
-0.18%		$11.02$10.9343,180 shs$0.00
02/23/2024$11.01$10.99
-0.18%		$11.08$10.9820,451 shs$0.00
02/22/2024$10.95$11.01
+0.59%		$11.12$10.96106,546 shs$0.00
02/21/2024$10.92$10.95
+0.23%		$11.03$10.9377,397 shs$0.00
02/20/2024$10.96$10.92
-0.36%		$10.96$10.9177,319 shs$0.00
02/19/2024$10.96$10.96$10.96$10.8859,900 shs$0.00
02/16/2024$10.96$10.91
-0.50%		$10.95$10.8859,627 shs$0.00
02/15/2024$10.92$10.96
+0.37%		$10.97$10.8962,249 shs$0.00
02/14/2024$10.91$10.92
+0.09%		$10.92$10.8570,115 shs$0.00
02/13/2024$11.02$10.91
-0.95%		$10.94$10.9086,299 shs$0.00
02/12/2024$10.95$11.02
+0.59%		$11.02$10.92108,039 shs$0.00
02/09/2024$10.94$10.95
+0.09%		$10.97$10.9437,800 shs$0.00
02/08/2024$10.95$10.94
-0.05%		$10.95$10.9052,324 shs$0.00
02/07/2024$10.99$10.95
-0.41%		$11.00$10.94115,023 shs$0.00
02/06/2024$10.92$10.99
+0.64%		$11.00$10.9281,032 shs$0.00
02/05/2024$11.03$10.92
-1.00%		$10.99$10.9282,383 shs$0.00
02/02/2024$11.10$11.03
-0.63%		$11.04$10.9888,161 shs$0.00
02/01/2024$11.01$11.10
+0.86%		$11.17$11.0459,412 shs$0.00
01/31/2024$10.96$11.01
+0.41%		$11.07$10.9972,108 shs$0.00
01/30/2024$10.96$10.96$11.08$10.9669,937 shs$0.00

Related Companies:
This page (NYSE:NAN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company